TYV Historical Data

TYV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.22
+33.13%
$3.29 million $20,807
Oct 22, 2023 $0.165
-17.54%
$2.47 million $4,086
Oct 21, 2023 $0.2
+22.91%
$3 million $10,554
Oct 20, 2023 $0.163
-5.81%
$2.44 million $12,513
Oct 19, 2023 $0.173
-1.50%
$2.59 million $15,859
Oct 18, 2023 $0.175
+0.69%
$2.63 million $8,390
Oct 17, 2023 $0.174
-0.56%
$2.61 million $26,853
Oct 16, 2023 $0.175
-4.72%
$2.63 million $17,722
Oct 15, 2023 $0.184
+1.63%
$2.76 million $24,265
Oct 14, 2023 $0.181
+10.62%
$2.71 million $28,091
Oct 13, 2023 $0.164
+8.05%
$2.45 million $12,520
Oct 12, 2023 $0.151
-15.90%
$2.27 million $12,794
Oct 11, 2023 $0.18
-0.04%
$2.7 million $11,891
Oct 10, 2023 $0.18
-10.21%
$2.7 million $18,207
Oct 9, 2023 $0.201
-4.92%
$3.01 million $19,361
Oct 8, 2023 $0.211
-10.77%
$3.17 million $9,353
Oct 7, 2023 $0.237
+2.91%
$3.55 million $12,224
Oct 6, 2023 $0.23
+6.95%
$3.45 million $10,492
Oct 5, 2023 $0.235
+4.55%
$3.53 million $12,499
Oct 4, 2023 $0.225
-8.07%
$3.38 million $4,877
Oct 3, 2023 $0.245
-0.14%
$3.67 million $8,763
Oct 2, 2023 $0.245
-1.77%
$3.67 million $12,988
Oct 1, 2023 $0.249
-0.38%
$3.74 million $5,834
Sep 30, 2023 $0.25
-0.71%
$3.75 million $15,771
Sep 29, 2023 $0.252
-0.79%
$3.78 million $11,745
Sep 28, 2023 $0.254
+0.07%
$3.81 million $9,147
Sep 27, 2023 $0.254
+1.61%
$3.81 million $7,250
Sep 26, 2023 $0.25
-1.86%
$3.75 million $21,044
Sep 25, 2023 $0.255
+14.36%
$3.82 million $10,805
Sep 24, 2023 $0.243
-16.56%
$3.65 million $11,136
Sep 23, 2023 $0.261
+1.36%
$3.92 million $12,108
Sep 22, 2023 $0.258
+2.85%
$3.86 million $14,420
Sep 21, 2023 $0.25
-7.30%
$3.76 million $7,450
Sep 20, 2023 $0.27
-9.99%
$4.05 million $13,361
Sep 19, 2023 $0.3
-3.43%
$4.5 million $7,660
Sep 18, 2023 $0.311
-7.48%
$4.66 million $23,221
Sep 17, 2023 $0.336
-3.68%
$5.04 million $9,155
Sep 16, 2023 $0.349
-11.48%
$5.23 million $11,220
Sep 15, 2023 $0.394
+1.10%
$5.91 million $12,940
Sep 14, 2023 $0.389
+6.48%
$5.84 million $17,405
Sep 13, 2023 $0.366
+3.46%
$5.49 million $5,334
Sep 12, 2023 $0.353
-1.00%
$5.3 million $14,412
Sep 11, 2023 $0.357
-12.65%
$5.36 million $25,339
Sep 10, 2023 $0.409
+2.49%
$6.13 million $11,501
Sep 9, 2023 $0.398
-1.76%
$5.98 million $12,899
Sep 8, 2023 $0.406
+8.60%
$6.08 million $15,519
Sep 7, 2023 $0.373
+35.57%
$5.6 million $28,412
Sep 6, 2023 $0.275
-11.94%
$4.13 million $20,309
Sep 5, 2023 $0.313
+0.22%
$4.69 million $20,455
Sep 4, 2023 $0.312
+6.61%
$4.68 million $32,672