TYV Historical Data

TYV Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.054
+0.01%
$ 809,744 $ 37,383
May 20, 3 AM $ 0.0539
+0.00%
$ 808,407 $ 51,031
May 20, 2 AM $ 0.0539
+0.00%
$ 808,407 $ 51,031
May 20, 1 AM $ 0.0539
+0.80%
$ 808,407 $ 51,031
May 20, 12 AM $ 0.0535
+0.00%
$ 801,975 $ 51,018
May 19, 11 PM $ 0.0535
+0.89%
$ 801,975 $ 51,018
May 19, 10 PM $ 0.053
+0.00%
$ 794,921 $ 51,018
May 19, 9 PM $ 0.053
-0.01%
$ 794,921 $ 51,018
May 19, 8 PM $ 0.053
+0.00%
$ 795,000 $ 51,018
May 19, 7 PM $ 0.053
+0.00%
$ 795,000 $ 51,018
May 19, 6 PM $ 0.053
-0.97%
$ 795,000 $ 51,018
May 19, 5 PM $ 0.0535
+0.98%
$ 802,754 $ 51,451
May 19, 4 PM $ 0.053
-2.60%
$ 795,000 $ 51,432
May 19, 3 PM $ 0.0544
+0.77%
$ 816,197 $ 41,903
May 19, 2 PM $ 0.054
+1.88%
$ 809,921 $ 51,092
May 19, 1 PM $ 0.053
+0.00%
$ 795,000 $ 41,653
May 19, 12 PM $ 0.053
+0.00%
$ 795,000 $ 50,922
May 19, 11 AM $ 0.053
+0.00%
$ 795,000 $ 60,415
May 19, 10 AM $ 0.053
-1.84%
$ 795,000 $ 69,739
May 19, 9 AM $ 0.054
+0.08%
$ 809,923 $ 60,789
May 19, 8 AM $ 0.054
+0.01%
$ 809,271 $ 60,789
May 19, 7 AM $ 0.0539
+0.00%
$ 809,194 $ 60,798
May 19, 6 AM $ 0.0539
+0.00%
$ 809,194 $ 60,798
May 19, 5 AM $ 0.0539
+0.95%
$ 809,194 $ 60,798
May 19, 4 AM $ 0.0534
-0.97%
$ 801,559 $ 60,796
May 19, 3 AM $ 0.055
+0.00%
$ 824,929 $ 47,148
May 19, 2 AM $ 0.055
+0.96%
$ 824,929 $ 47,153
May 19, 1 AM $ 0.0545
+0.08%
$ 817,119 $ 47,153
May 19, 12 AM $ 0.0544
-0.07%
$ 816,447 $ 52,065
May 18, 11 PM $ 0.0545
+0.00%
$ 817,047 $ 56,496
May 18, 10 PM $ 0.0545
+0.97%
$ 817,085 $ 65,461
May 18, 9 PM $ 0.0539
+1.79%
$ 809,241 $ 65,461
May 18, 8 PM $ 0.053
+0.00%
$ 795,000 $ 65,461
May 18, 7 PM $ 0.053
+0.00%
$ 795,000 $ 65,461
May 18, 6 PM $ 0.053
+0.00%
$ 795,000 $ 65,461
May 18, 5 PM $ 0.053
+0.00%
$ 795,000 $ 55,922
May 18, 4 PM $ 0.053
+0.00%
$ 795,000 $ 55,922
May 18, 3 PM $ 0.053
+0.00%
$ 795,000 $ 55,922
May 18, 2 PM $ 0.053
+0.00%
$ 795,000 $ 55,712
May 18, 1 PM $ 0.053
-1.78%
$ 795,000 $ 64,786
May 18, 12 PM $ 0.054
+1.81%
$ 809,407 $ 55,517
May 18, 11 AM $ 0.053
-3.64%
$ 795,000 $ 46,024
May 18, 10 AM $ 0.054
+0.00%
$ 810,000 $ 18,787
May 18, 9 AM $ 0.054
+0.00%
$ 810,000 $ 23,599
May 18, 8 AM $ 0.054
-0.89%
$ 810,000 $ 28,143
May 18, 7 AM $ 0.0545
+0.01%
$ 817,314 $ 54,921
May 18, 6 AM $ 0.0545
+1.86%
$ 817,242 $ 54,934
May 18, 5 AM $ 0.0535
+0.00%
$ 802,315 $ 54,934
May 18, 4 AM $ 0.0535
+0.01%
$ 802,311 $ 64,039
May 18, 3 AM $ 0.0535
+0.91%
$ 802,238 $ 64,042