TYV Historical Data

TYV Page 22
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0136
-3.32%
$203,850 $26,697
Jul 25, 8 PM $0.0141
+0.00%
$210,861 $54,887
Jul 25, 7 PM $0.0141
+0.37%
$210,861 $54,887
Jul 25, 6 PM $0.014
-0.03%
$210,090 $54,887
Jul 25, 5 PM $0.014
+0.00%
$210,163 $54,887
Jul 25, 4 PM $0.014
+0.00%
$210,163 $54,887
Jul 25, 3 PM $0.014
+0.00%
$210,155 $61,644
Jul 25, 2 PM $0.014
+0.15%
$210,145 $61,549
Jul 25, 1 PM $0.014
+0.00%
$209,822 $64,964
Jul 25, 12 PM $0.014
+0.00%
$209,822 $64,964
Jul 25, 11 AM $0.014
+0.00%
$209,822 $64,964
Jul 25, 10 AM $0.014
+0.00%
$209,822 $64,964
Jul 25, 9 AM $0.014
+0.02%
$209,815 $64,813
Jul 25, 8 AM $0.014
+0.03%
$209,771 $57,936
Jul 25, 7 AM $0.014
+1.04%
$209,714 $51,053
Jul 25, 6 AM $0.0138
+0.00%
$207,562 $50,918
Jul 25, 5 AM $0.0138
+0.34%
$207,562 $50,918
Jul 25, 4 AM $0.0138
+0.00%
$206,849 $50,918
Jul 25, 3 AM $0.0138
-0.35%
$206,849 $50,918
Jul 25, 2 AM $0.0138
-0.02%
$207,586 $57,607
Jul 25, 1 AM $0.0138
+0.03%
$207,677 $65,506
Jul 25, 12 AM $0.0138
+0.01%
$207,620 $64,537
Jul 24, 11 PM $0.0138
-1.38%
$207,517 $56,586
Jul 24, 10 PM $0.014
+0.00%
$210,421 $50,968
Jul 24, 9 PM $0.014
+1.72%
$210,421 $50,968
Jul 24, 8 PM $0.0138
+0.00%
$206,854 $50,978
Jul 24, 7 PM $0.0138
+0.00%
$206,854 $50,978
Jul 24, 6 PM $0.0138
+0.00%
$206,854 $51,014
Jul 24, 5 PM $0.0138
+0.00%
$206,853 $51,047
Jul 24, 4 PM $0.0138
+0.01%
$206,853 $51,047
Jul 24, 3 PM $0.0138
-3.23%
$206,824 $44,289
Jul 24, 2 PM $0.0142
-0.76%
$213,735 $37,501
Jul 24, 1 PM $0.0144
+3.68%
$215,371 $40,870
Jul 24, 12 PM $0.0138
+0.00%
$207,723 $47,713
Jul 24, 11 AM $0.0138
+0.00%
$207,723 $47,713
Jul 24, 10 AM $0.0138
-0.33%
$207,723 $47,720
Jul 24, 9 AM $0.0139
+0.00%
$208,420 $48,802
Jul 24, 8 AM $0.0139
-0.04%
$208,420 $48,802
Jul 24, 7 AM $0.0139
+0.39%
$208,495 $48,802
Jul 24, 6 AM $0.0138
+0.00%
$207,679 $42,057
Jul 24, 5 AM $0.0138
+0.00%
$207,680 $48,639
Jul 24, 4 AM $0.0138
-0.01%
$207,680 $55,216
Jul 24, 3 AM $0.0138
-2.44%
$207,693 $56,267
Jul 24, 2 AM $0.0142
+2.09%
$212,894 $55,099
Jul 24, 1 AM $0.0139
-3.38%
$208,557 $47,200
Jul 24, 12 AM $0.0144
+0.00%
$215,847 $41,373
Jul 23, 11 PM $0.0144
+0.00%
$215,847 $47,964
Jul 23, 10 PM $0.0144
+0.34%
$215,847 $54,532
Jul 23, 9 PM $0.0143
+1.03%
$215,112 $54,532
Jul 23, 8 PM $0.0142
+1.39%
$212,910 $54,523