TYV Historical Data

TYV Page 23
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0142
+1.39%
$212,910 $54,523
Jul 23, 7 PM $0.014
-2.78%
$210,000 $26,692
Jul 23, 6 PM $0.0144
+0.41%
$216,000 $26,673
Jul 23, 5 PM $0.0143
+0.00%
$215,112 $54,454
Jul 23, 4 PM $0.0143
-0.04%
$215,111 $61,101
Jul 23, 3 PM $0.0143
+0.00%
$215,187 $61,101
Jul 23, 2 PM $0.0143
+0.00%
$215,187 $61,101
Jul 23, 1 PM $0.0143
+0.00%
$215,190 $54,317
Jul 23, 12 PM $0.0143
-0.01%
$215,195 $47,474
Jul 23, 11 AM $0.0143
+0.67%
$215,208 $53,002
Jul 23, 10 AM $0.0143
+0.30%
$213,780 $52,997
Jul 23, 9 AM $0.0142
-0.08%
$212,835 $55,043
Jul 23, 8 AM $0.0142
+0.00%
$213,007 $58,372
Jul 23, 7 AM $0.0142
+0.08%
$213,007 $58,372
Jul 23, 6 AM $0.0142
-0.36%
$212,842 $61,765
Jul 23, 5 AM $0.0142
+0.00%
$213,612 $61,798
Jul 23, 4 AM $0.0142
+0.02%
$213,610 $61,837
Jul 23, 3 AM $0.0142
-0.01%
$213,572 $60,787
Jul 23, 2 AM $0.0142
+0.00%
$213,600 $55,251
Jul 23, 1 AM $0.0142
+0.00%
$213,610 $61,869
Jul 23, 12 AM $0.0142
+0.04%
$213,615 $68,552
Jul 22, 11 PM $0.0142
-0.36%
$213,605 $61,960
Jul 22, 10 PM $0.0143
+0.00%
$214,372 $55,392
Jul 22, 9 PM $0.0143
-0.36%
$214,372 $55,392
Jul 22, 8 PM $0.0143
+0.36%
$215,150 $55,392
Jul 22, 7 PM $0.0143
+0.00%
$214,372 $55,392
Jul 22, 6 PM $0.0143
+0.00%
$214,372 $55,393
Jul 22, 5 PM $0.0143
-0.72%
$214,379 $62,000
Jul 22, 4 PM $0.0144
+1.09%
$215,928 $55,354
Jul 22, 3 PM $0.0142
+0.00%
$213,607 $61,945
Jul 22, 2 PM $0.0142
+0.00%
$213,607 $61,945
Jul 22, 1 PM $0.0142
+0.00%
$213,607 $61,945
Jul 22, 12 PM $0.0142
+0.02%
$213,613 $66,343
Jul 22, 11 AM $0.0142
-0.01%
$213,566 $60,814
Jul 22, 10 AM $0.0142
+0.04%
$213,583 $67,520
Jul 22, 9 AM $0.0142
+0.06%
$213,685 $57,540
Jul 22, 8 AM $0.0142
+0.00%
$213,556 $54,305
Jul 22, 7 AM $0.0142
+5.19%
$213,556 $54,306
Jul 22, 6 AM $0.0135
-5.02%
$203,020 $56,435
Jul 22, 5 AM $0.0142
+0.00%
$213,740 $56,534
Jul 22, 4 AM $0.0142
+0.00%
$213,745 $56,636
Jul 22, 3 AM $0.0142
+0.00%
$213,739 $63,250
Jul 22, 2 AM $0.0142
+0.00%
$213,739 $63,250
Jul 22, 1 AM $0.0142
-0.68%
$213,745 $56,631
Jul 22, 12 AM $0.0143
+0.00%
$215,200 $49,949
Jul 21, 11 PM $0.0143
-0.33%
$215,200 $49,949
Jul 21, 10 PM $0.0144
+1.01%
$215,922 $49,949
Jul 21, 9 PM $0.0143
+0.00%
$213,756 $49,949
Jul 21, 8 PM $0.0143
+0.00%
$213,756 $49,949
Jul 21, 7 PM $0.0143
-0.02%
$213,756 $49,950