TYV Historical Data

TYV Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0535
+0.91%
$ 802,238 $ 64,042
May 18, 2 AM $ 0.053
+0.00%
$ 795,000 $ 64,037
May 18, 1 AM $ 0.053
+0.00%
$ 795,000 $ 64,037
May 18, 12 AM $ 0.053
+0.00%
$ 795,000 $ 59,125
May 17, 11 PM $ 0.053
-1.85%
$ 795,000 $ 54,694
May 17, 10 PM $ 0.054
+0.00%
$ 810,000 $ 54,711
May 17, 9 PM $ 0.054
+0.93%
$ 810,000 $ 62,956
May 17, 8 PM $ 0.0535
+0.95%
$ 802,562 $ 62,956
May 17, 7 PM $ 0.053
+0.00%
$ 795,000 $ 62,956
May 17, 6 PM $ 0.053
+0.00%
$ 795,000 $ 62,956
May 17, 5 PM $ 0.053
+0.00%
$ 795,000 $ 62,956
May 17, 4 PM $ 0.053
+0.00%
$ 795,000 $ 62,956
May 17, 3 PM $ 0.053
+0.00%
$ 795,000 $ 62,956
May 17, 2 PM $ 0.053
-2.76%
$ 795,000 $ 62,988
May 17, 1 PM $ 0.0545
+0.93%
$ 817,526 $ 62,165
May 17, 12 PM $ 0.054
+0.00%
$ 810,000 $ 62,165
May 17, 11 AM $ 0.054
+0.00%
$ 810,000 $ 62,165
May 17, 10 AM $ 0.054
+0.00%
$ 810,000 $ 62,165
May 17, 9 AM $ 0.054
+3.85%
$ 810,000 $ 62,011
May 17, 8 AM $ 0.052
+0.00%
$ 780,000 $ 30,306
May 17, 7 AM $ 0.052
+0.00%
$ 780,000 $ 30,306
May 17, 6 AM $ 0.052
+0.00%
$ 780,000 $ 70,742
May 17, 5 AM $ 0.052
+0.00%
$ 780,000 $ 70,779
May 17, 4 AM $ 0.052
+0.00%
$ 780,000 $ 61,661
May 17, 3 AM $ 0.052
+0.01%
$ 780,000 $ 61,659
May 17, 2 AM $ 0.052
+0.00%
$ 779,924 $ 61,659
May 17, 1 AM $ 0.052
+0.00%
$ 779,924 $ 61,681
May 17, 12 AM $ 0.052
+0.00%
$ 779,924 $ 61,688
May 16, 11 PM $ 0.052
-0.93%
$ 779,924 $ 61,688
May 16, 10 PM $ 0.0525
-0.94%
$ 787,273 $ 52,706
May 16, 9 PM $ 0.053
+0.00%
$ 794,768 $ 44,461
May 16, 8 PM $ 0.053
+0.94%
$ 794,768 $ 44,461
May 16, 7 PM $ 0.0525
+0.00%
$ 787,346 $ 44,461
May 16, 6 PM $ 0.0525
-0.01%
$ 787,346 $ 44,461
May 16, 5 PM $ 0.0525
-0.08%
$ 787,433 $ 53,843
May 16, 4 PM $ 0.0525
-0.01%
$ 787,467 $ 63,041
May 16, 3 PM $ 0.0525
-0.94%
$ 787,542 $ 63,041
May 16, 2 PM $ 0.053
-1.84%
$ 795,000 $ 54,023
May 16, 1 PM $ 0.054
+0.00%
$ 809,926 $ 54,941
May 16, 12 PM $ 0.054
+0.91%
$ 809,926 $ 63,493
May 16, 11 AM $ 0.0535
-0.91%
$ 802,589 $ 63,493
May 16, 10 AM $ 0.054
-1.82%
$ 809,926 $ 63,493
May 16, 9 AM $ 0.055
-5.10%
$ 824,926 $ 54,392
May 16, 8 AM $ 0.058
+0.00%
$ 869,250 $ 22,531
May 16, 7 AM $ 0.058
-3.24%
$ 869,400 $ 22,377
May 16, 6 AM $ 0.0599
+1.58%
$ 898,500 $ 18,716
May 16, 5 AM $ 0.059
+0.00%
$ 884,560 $ 36,636
May 16, 4 AM $ 0.059
+0.01%
$ 884,560 $ 36,636
May 16, 3 AM $ 0.059
+0.00%
$ 884,487 $ 36,636
May 16, 2 AM $ 0.059
+4.29%
$ 884,487 $ 36,636