TYV Historical Data

TYV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.056
+0.00%
$ 840,709 $ 60,858
Mar 16, 3 AM $ 0.056
+0.01%
$ 840,709 $ 60,858
Mar 16, 2 AM $ 0.056
+0.07%
$ 840,621 $ 60,852
Mar 16, 1 AM $ 0.056
+0.00%
$ 840,000 $ 60,854
Mar 16, 12 AM $ 0.056
+0.00%
$ 840,000 $ 60,854
Mar 15, 11 PM $ 0.056
+0.00%
$ 840,000 $ 60,854
Mar 15, 10 PM $ 0.056
+0.00%
$ 840,000 $ 60,854
Mar 15, 9 PM $ 0.056
+0.00%
$ 840,000 $ 52,850
Mar 15, 8 PM $ 0.056
+0.00%
$ 840,000 $ 60,862
Mar 15, 7 PM $ 0.056
+0.00%
$ 840,000 $ 68,880
Mar 15, 6 PM $ 0.056
+0.15%
$ 840,000 $ 60,868
Mar 15, 5 PM $ 0.0559
+0.01%
$ 838,775 $ 52,810
Mar 15, 4 PM $ 0.0559
-0.16%
$ 838,662 $ 56,394
Mar 15, 3 PM $ 0.056
+0.00%
$ 840,000 $ 56,393
Mar 15, 2 PM $ 0.056
+0.00%
$ 840,000 $ 56,409
Mar 15, 1 PM $ 0.056
+0.00%
$ 840,000 $ 56,395
Mar 15, 12 PM $ 0.056
+0.00%
$ 840,000 $ 64,428
Mar 15, 11 AM $ 0.056
+0.00%
$ 840,000 $ 56,426
Mar 15, 10 AM $ 0.056
+0.00%
$ 840,000 $ 64,254
Mar 15, 9 AM $ 0.056
+0.00%
$ 840,000 $ 56,244
Mar 15, 8 AM $ 0.056
-0.09%
$ 840,000 $ 56,244
Mar 15, 7 AM $ 0.0561
+0.00%
$ 840,755 $ 56,244
Mar 15, 6 AM $ 0.056
+0.00%
$ 840,083 $ 56,244
Mar 15, 5 AM $ 0.056
+0.01%
$ 840,083 $ 56,244
Mar 15, 4 AM $ 0.056
+0.00%
$ 840,000 $ 56,242
Mar 15, 3 AM $ 0.056
+0.00%
$ 840,000 $ 56,244
Mar 15, 2 AM $ 0.056
-0.80%
$ 840,000 $ 56,242
Mar 15, 1 AM $ 0.056
+0.00%
$ 840,083 $ 56,242
Mar 15, 12 AM $ 0.056
+0.00%
$ 840,083 $ 56,244
Mar 14, 11 PM $ 0.056
+0.01%
$ 840,083 $ 56,244
Mar 14, 10 PM $ 0.056
+0.00%
$ 840,000 $ 64,219
Mar 14, 9 PM $ 0.056
+0.00%
$ 840,000 $ 64,218
Mar 14, 8 PM $ 0.056
+0.00%
$ 840,000 $ 56,206
Mar 14, 7 PM $ 0.056
+0.00%
$ 840,000 $ 48,190
Mar 14, 6 PM $ 0.056
+0.00%
$ 840,000 $ 56,166
Mar 14, 5 PM $ 0.056
+0.00%
$ 840,000 $ 64,151
Mar 14, 4 PM $ 0.056
+0.00%
$ 840,000 $ 56,129
Mar 14, 3 PM $ 0.056
+0.00%
$ 840,000 $ 64,190
Mar 14, 2 PM $ 0.056
+0.00%
$ 840,000 $ 65,229
Mar 14, 1 PM $ 0.056
+0.00%
$ 840,000 $ 57,223
Mar 14, 12 PM $ 0.056
+0.00%
$ 840,000 $ 58,337
Mar 14, 11 AM $ 0.056
+0.00%
$ 840,000 $ 58,337
Mar 14, 10 AM $ 0.056
+0.00%
$ 840,000 $ 58,589
Mar 14, 9 AM $ 0.056
-0.03%
$ 840,000 $ 58,589
Mar 14, 8 AM $ 0.0564
+0.01%
$ 846,648 $ 58,589
Mar 14, 7 AM $ 0.0564
+0.68%
$ 846,562 $ 58,589
Mar 14, 6 AM $ 0.0561
+0.00%
$ 840,811 $ 58,589
Mar 14, 5 AM $ 0.0561
+0.01%
$ 840,811 $ 58,589
Mar 14, 4 AM $ 0.056
+0.00%
$ 840,725 $ 58,589
Mar 14, 3 AM $ 0.056
+0.08%
$ 840,725 $ 58,589