TYV Historical Data

TYV Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.542
-8.60%
$ 8.12 million $ 6,263
May 11, 2023 $ 0.701
+52.72%
$ 10.52 million $ 7,635
May 10, 2023 $ 0.46
-20.62%
$ 6.89 million $ 9,822
May 9, 2023 $ 0.579
-3.33%
$ 8.68 million $ 11,209
May 8, 2023 $ 0.598
-6.45%
$ 8.97 million $ 35,652
May 7, 2023 $ 0.639
-0.95%
$ 9.58 million $ 6,081
May 6, 2023 $ 0.646
-4.76%
$ 9.68 million $ 3,627
May 5, 2023 $ 0.673
+0.29%
$ 10.09 million $ 5,909
May 4, 2023 $ 0.671
-4.63%
$ 10.06 million $ 5,178
May 3, 2023 $ 0.704
+14.75%
$ 10.56 million $ 8,141
May 2, 2023 $ 0.613
-24.48%
$ 9.19 million $ 8,557
May 1, 2023 $ 0.811
+7.72%
$ 12.17 million $ 15,495
Apr 30, 2023 $ 0.756
-4.59%
$ 11.34 million $ 21,115
Apr 29, 2023 $ 0.793
-0.55%
$ 11.89 million $ 13,628
Apr 28, 2023 $ 0.797
-2.77%
$ 11.96 million $ 14,472
Apr 27, 2023 $ 0.82
-3.45%
$ 12.3 million $ 15,147
Apr 26, 2023 $ 0.85
+3.44%
$ 12.74 million $ 19,383
Apr 25, 2023 $ 0.843
+1.70%
$ 12.65 million $ 17,886
Apr 24, 2023 $ 0.822
-4.84%
$ 12.33 million $ 13,558
Apr 23, 2023 $ 0.864
+7.69%
$ 12.96 million $ 15,002
Apr 22, 2023 $ 0.813
-1.08%
$ 12.2 million $ 6,999
Apr 21, 2023 $ 0.836
-4.58%
$ 12.54 million $ 7,486
Apr 20, 2023 $ 0.874
+13.14%
$ 13.11 million $ 50,148
Apr 19, 2023 $ 0.803
+4.16%
$ 12.05 million $ 7,717
Apr 18, 2023 $ 0.771
-15.22%
$ 11.57 million $ 22,635
Apr 17, 2023 $ 0.895
+12.61%
$ 13.43 million $ 25,484
Apr 16, 2023 $ 0.794
-1.79%
$ 11.92 million $ 17,112
Apr 15, 2023 $ 0.942
+6.62%
$ 14.13 million $ 18,425
Apr 14, 2023 $ 0.883
+8.73%
$ 13.25 million $ 22,197
Apr 13, 2023 $ 0.812
+0.73%
$ 12.19 million $ 34,632
Apr 12, 2023 $ 0.81
+0.92%
$ 12.14 million $ 21,611
Apr 11, 2023 $ 0.826
-0.47%
$ 12.4 million $ 46,297
Apr 10, 2023 $ 0.831
-16.93%
$ 12.46 million $ 34,611
Apr 9, 2023 $ 0.954
-5.02%
$ 14.31 million $ 12,668
Apr 8, 2023 $ 1
+25.53%
$ 15.01 million $ 44,537
Apr 7, 2023 $ 0.797
-8.99%
$ 11.96 million $ 26,583
Apr 6, 2023 $ 0.832
+9.34%
$ 12.48 million $ 14,311
Apr 5, 2023 $ 0.761
-1.13%
$ 11.42 million $ 20,715
Apr 4, 2023 $ 0.77
+2.76%
$ 11.55 million $ 17,536
Apr 3, 2023 $ 0.75
-25.22%
$ 11.25 million $ 30,002
Apr 2, 2023 $ 1
+0.00%
$ 15.04 million $ 24,449
Apr 1, 2023 $ 1
+26.72%
$ 15.04 million $ 22,134
Mar 31, 2023 $ 0.792
+42.54%
$ 11.88 million $ 32,409
Mar 30, 2023 $ 0.558
+0.07%
$ 8.38 million $ 33,568
Mar 29, 2023 $ 0.558
-9.68%
$ 8.37 million $ 23,604
Mar 28, 2023 $ 0.618
+0.04%
$ 9.27 million $ 27,047
Mar 27, 2023 $ 0.617
+6.24%
$ 9.26 million $ 44,004
Mar 26, 2023 $ 0.581
+15.84%
$ 8.72 million $ 7,960
Mar 25, 2023 $ 0.502
-16.44%
$ 7.53 million $ 2,305
Mar 24, 2023 $ 0.601
-0.08%
$ 9.01 million $ 26,578