TYV Historical Data

TYV Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.059
+0.00%
$ 884,487 $ 36,636
May 16, 2 AM $ 0.059
+4.29%
$ 884,487 $ 36,636
May 16, 1 AM $ 0.0565
+2.80%
$ 848,103 $ 44,938
May 16, 12 AM $ 0.055
+0.00%
$ 825,000 $ 54,105
May 15, 11 PM $ 0.055
+0.93%
$ 825,000 $ 54,105
May 15, 10 PM $ 0.0545
+0.91%
$ 817,378 $ 54,105
May 15, 9 PM $ 0.054
+0.00%
$ 810,000 $ 54,105
May 15, 8 PM $ 0.054
+0.00%
$ 810,000 $ 54,105
May 15, 7 PM $ 0.054
+0.00%
$ 810,000 $ 54,105
May 15, 6 PM $ 0.054
+0.00%
$ 810,000 $ 63,565
May 15, 5 PM $ 0.054
+0.00%
$ 810,000 $ 54,183
May 15, 4 PM $ 0.054
+0.00%
$ 810,000 $ 44,986
May 15, 3 PM $ 0.054
+0.00%
$ 810,000 $ 44,986
May 15, 2 PM $ 0.054
+0.00%
$ 810,000 $ 54,660
May 15, 1 PM $ 0.054
-1.80%
$ 810,000 $ 45,490
May 15, 12 PM $ 0.055
+0.16%
$ 824,854 $ 36,938
May 15, 11 AM $ 0.0549
+0.00%
$ 823,500 $ 46,495
May 15, 10 AM $ 0.0549
+0.00%
$ 823,500 $ 46,495
May 15, 9 AM $ 0.0549
+0.09%
$ 823,500 $ 54,553
May 15, 8 AM $ 0.0548
+0.01%
$ 822,738 $ 54,570
May 15, 7 AM $ 0.0548
+0.74%
$ 822,671 $ 62,940
May 15, 6 AM $ 0.0544
+0.81%
$ 816,635 $ 62,940
May 15, 5 AM $ 0.054
+0.01%
$ 810,075 $ 62,961
May 15, 4 AM $ 0.054
+0.00%
$ 810,000 $ 72,336
May 15, 3 AM $ 0.054
+0.00%
$ 810,000 $ 72,336
May 15, 2 AM $ 0.054
+0.00%
$ 810,000 $ 72,336
May 15, 1 AM $ 0.054
-0.76%
$ 810,000 $ 64,012
May 15, 12 AM $ 0.0544
+0.75%
$ 816,189 $ 54,838
May 14, 11 PM $ 0.054
+0.00%
$ 810,074 $ 54,838
May 14, 10 PM $ 0.054
+0.01%
$ 810,074 $ 54,838
May 14, 9 PM $ 0.054
+0.00%
$ 810,000 $ 54,838
May 14, 8 PM $ 0.054
+0.00%
$ 810,000 $ 65,787
May 14, 7 PM $ 0.054
-0.76%
$ 810,000 $ 65,787
May 14, 6 PM $ 0.0544
-0.01%
$ 816,679 $ 64,829
May 14, 5 PM $ 0.0545
+0.00%
$ 816,754 $ 64,829
May 14, 4 PM $ 0.0545
+0.00%
$ 816,794 $ 73,320
May 14, 3 PM $ 0.0545
-0.02%
$ 817,305 $ 73,152
May 14, 2 PM $ 0.0545
-0.01%
$ 817,509 $ 63,675
May 14, 1 PM $ 0.0545
-0.88%
$ 817,586 $ 63,675
May 14, 10 AM $ 0.058
+0.00%
$ -- $ 23,696
May 14, 9 AM $ 0.058
+0.00%
$ 869,850 $ 23,696
May 14, 8 AM $ 0.058
+0.00%
$ 869,850 $ 19,255
May 14, 7 AM $ 0.058
+0.00%
$ 869,850 $ 19,255
May 14, 6 AM $ 0.058
+0.00%
$ 869,850 $ 19,255
May 14, 5 AM $ 0.058
+0.47%
$ 870,000 $ 19,234
May 14, 4 AM $ 0.0577
+0.00%
$ 865,932 $ 28,318
May 14, 3 AM $ 0.0577
+0.08%
$ 865,958 $ 28,342
May 14, 2 AM $ 0.0577
+0.81%
$ 865,235 $ 37,744
May 14, 1 AM $ 0.0572
+0.09%
$ 858,315 $ 47,858
May 14, 12 AM $ 0.0572
-0.01%
$ 857,575 $ 47,894