TYV Historical Data

TYV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.056
+0.08%
$ 840,725 $ 58,589
Mar 14, 2 AM $ 0.056
+0.01%
$ 840,086 $ 58,589
Mar 14, 1 AM $ 0.056
+0.00%
$ 840,000 $ 58,589
Mar 14, 12 AM $ 0.056
+0.00%
$ 840,000 $ 58,589
Mar 13, 11 PM $ 0.056
-0.01%
$ 840,000 $ 58,589
Mar 13, 10 PM $ 0.056
+0.01%
$ 840,086 $ 58,546
Mar 13, 9 PM $ 0.056
+0.00%
$ 840,000 $ 66,476
Mar 13, 8 PM $ 0.056
+0.00%
$ 840,000 $ 66,476
Mar 13, 7 PM $ 0.056
+0.00%
$ 840,000 $ 66,476
Mar 13, 6 PM $ 0.056
+0.00%
$ 840,000 $ 58,499
Mar 13, 5 PM $ 0.056
+0.00%
$ 840,000 $ 58,516
Mar 13, 4 PM $ 0.056
+0.00%
$ 840,000 $ 66,506
Mar 13, 3 PM $ 0.056
+0.00%
$ 840,000 $ 58,448
Mar 13, 2 PM $ 0.056
+0.00%
$ 840,000 $ 49,388
Mar 13, 1 PM $ 0.056
+0.00%
$ 840,000 $ 57,395
Mar 13, 12 PM $ 0.056
+0.00%
$ 840,000 $ 56,238
Mar 13, 11 AM $ 0.056
-0.01%
$ 840,000 $ 64,409
Mar 13, 10 AM $ 0.056
+0.01%
$ 840,083 $ 64,323
Mar 13, 9 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 8 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 7 AM $ 0.056
-0.10%
$ 840,000 $ 64,323
Mar 13, 6 AM $ 0.0561
+0.01%
$ 840,833 $ 64,323
Mar 13, 5 AM $ 0.056
+0.00%
$ 840,749 $ 64,323
Mar 13, 4 AM $ 0.056
+0.00%
$ 840,749 $ 64,323
Mar 13, 3 AM $ 0.056
+0.09%
$ 840,749 $ 64,323
Mar 13, 2 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 1 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 12 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 12, 11 PM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 12, 10 PM $ 0.056
-0.01%
$ 840,000 $ 56,391
Mar 12, 9 PM $ 0.056
+0.01%
$ 840,083 $ 48,461
Mar 12, 8 PM $ 0.056
+0.00%
$ 840,000 $ 56,448
Mar 12, 7 PM $ 0.056
+0.00%
$ 840,000 $ 56,448
Mar 12, 6 PM $ 0.056
+0.00%
$ 840,000 $ 56,448
Mar 12, 5 PM $ 0.056
-0.79%
$ 840,000 $ 56,446
Mar 12, 4 PM $ 0.056
+0.00%
$ 840,000 $ 56,432
Mar 12, 3 PM $ 0.056
+0.00%
$ 840,000 $ 56,444
Mar 12, 2 PM $ 0.056
+0.00%
$ 840,000 $ 64,540
Mar 12, 1 PM $ 0.056
+0.00%
$ 840,000 $ 60,195
Mar 12, 12 PM $ 0.056
+0.00%
$ 840,000 $ 64,567
Mar 12, 11 AM $ 0.056
-0.81%
$ 840,000 $ 61,102
Mar 12, 10 AM $ 0.0565
+0.01%
$ 846,875 $ 56,472
Mar 12, 9 AM $ 0.0565
+0.32%
$ 846,793 $ 56,472
Mar 12, 8 AM $ 0.0563
+0.01%
$ 844,109 $ 56,472
Mar 12, 7 AM $ 0.0563
+0.00%
$ 844,027 $ 56,485
Mar 12, 6 AM $ 0.0563
-0.28%
$ 844,027 $ 56,485
Mar 12, 5 AM $ 0.0564
+0.01%
$ 846,401 $ 60,897
Mar 12, 4 AM $ 0.0564
+0.00%
$ 846,313 $ 60,897
Mar 12, 3 AM $ 0.0564
+0.00%
$ 846,313 $ 60,897
Mar 12, 2 AM $ 0.0564
+0.75%
$ 846,313 $ 60,897