TYV Historical Data

TYV Page 24
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0143
+0.00%
$213,756 $49,949
Jul 21, 7 PM $0.0143
-0.02%
$213,756 $49,950
Jul 21, 6 PM $0.0143
-0.01%
$213,796 $55,414
Jul 21, 5 PM $0.0143
+0.01%
$213,810 $48,807
Jul 21, 4 PM $0.0143
+0.00%
$213,795 $55,437
Jul 21, 3 PM $0.0143
+0.00%
$213,794 $55,445
Jul 21, 2 PM $0.0143
+0.00%
$213,784 $62,024
Jul 21, 1 PM $0.0143
+0.00%
$213,784 $62,041
Jul 21, 12 PM $0.0143
+1.08%
$213,790 $57,644
Jul 21, 11 AM $0.0141
-1.07%
$211,500 $27,299
Jul 21, 10 AM $0.0143
+0.01%
$213,798 $50,942
Jul 21, 9 AM $0.0143
+0.00%
$213,783 $57,612
Jul 21, 8 AM $0.0143
+0.00%
$213,773 $64,258
Jul 21, 7 AM $0.0143
+0.02%
$213,773 $64,257
Jul 21, 6 AM $0.0142
+0.00%
$213,739 $58,735
Jul 21, 5 AM $0.0142
-0.04%
$213,740 $52,028
Jul 21, 4 AM $0.0142
-1.35%
$213,738 $51,863
Jul 21, 3 AM $0.0144
+0.34%
$216,652 $52,017
Jul 21, 2 AM $0.0144
+0.00%
$215,923 $52,017
Jul 21, 1 AM $0.0144
+0.00%
$215,923 $52,017
Jul 21, 12 AM $0.0144
+1.03%
$215,923 $52,017
Jul 20, 11 PM $0.0142
+0.00%
$213,732 $58,595
Jul 20, 10 PM $0.0142
+0.34%
$213,732 $58,595
Jul 20, 9 PM $0.0142
+0.00%
$213,001 $58,595
Jul 20, 8 PM $0.0142
+0.00%
$213,001 $58,595
Jul 20, 7 PM $0.0142
+0.02%
$212,996 $65,177
Jul 20, 6 PM $0.0142
+0.00%
$212,943 $59,712
Jul 20, 5 PM $0.0142
-0.35%
$212,943 $59,712
Jul 20, 4 PM $0.0142
+0.00%
$213,689 $53,083
Jul 20, 3 PM $0.0142
-1.03%
$213,690 $53,054
Jul 20, 2 PM $0.0144
-0.68%
$215,924 $53,036
Jul 20, 1 PM $0.0145
+0.00%
$217,412 $53,019
Jul 20, 12 PM $0.0145
+0.69%
$217,412 $53,019
Jul 20, 11 AM $0.0144
+0.00%
$215,924 $53,015
Jul 20, 10 AM $0.0144
+0.00%
$215,925 $58,980
Jul 20, 9 AM $0.0144
-0.69%
$215,925 $52,309
Jul 20, 8 AM $0.0145
+0.00%
$217,425 $45,664
Jul 20, 7 AM $0.0145
+0.00%
$217,425 $45,664
Jul 20, 6 AM $0.0145
+1.75%
$217,424 $47,840
Jul 20, 5 AM $0.0142
+0.00%
$213,596 $54,286
Jul 20, 4 AM $0.0142
-0.72%
$213,681 $49,949
Jul 20, 3 AM $0.0143
+0.34%
$215,194 $53,056
Jul 20, 2 AM $0.0143
+0.00%
$214,465 $53,057
Jul 20, 1 AM $0.0143
+0.00%
$214,463 $59,583
Jul 20, 12 AM $0.0143
+0.00%
$214,463 $59,584
Jul 19, 11 PM $0.0143
+0.00%
$214,466 $53,006
Jul 19, 10 PM $0.0143
+0.00%
$214,466 $53,006
Jul 19, 9 PM $0.0143
+0.00%
$214,466 $53,006
Jul 19, 8 PM $0.0143
+0.00%
$214,466 $53,006
Jul 19, 7 PM $0.0143
+0.00%
$214,470 $46,423