TYV Historical Data

TYV Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0572
-0.01%
$ 857,575 $ 47,894
May 13, 11 PM $ 0.0572
+0.00%
$ 857,649 $ 47,894
May 13, 5 PM $ 0.068
+0.00%
$ -- $ 9,159
May 13, 4 PM $ 0.068
-0.03%
$ 1.02 million $ 9,159
May 13, 3 PM $ 0.068
+0.00%
$ 1.02 million $ 13,569
May 13, 2 PM $ 0.068
+0.00%
$ 1.02 million $ 17,990
May 13, 1 PM $ 0.068
+0.00%
$ 1.02 million $ 17,990
May 13, 7 AM $ 0.05
+0.00%
$ 749,850 $ 22,434
May 13, 5 AM $ 0.0524
+0.00%
$ 786,000 $ 25,368
May 13, 4 AM $ 0.0524
+0.00%
$ 786,000 $ 25,351
May 13, 3 AM $ 0.0524
+0.00%
$ 786,000 $ 25,366
May 13, 2 AM $ 0.0524
+0.00%
$ 786,000 $ 20,418
May 13, 1 AM $ 0.052
+3.98%
$ 780,000 $ 22,405
May 13, 12 AM $ 0.05
-2.00%
$ 750,150 $ 22,372
May 12, 11 PM $ 0.051
+0.00%
$ 765,439 $ 46,322
May 12, 10 PM $ 0.051
+0.00%
$ 765,439 $ 46,322
May 12, 9 PM $ 0.051
+0.01%
$ 765,437 $ 46,328
May 12, 8 PM $ 0.051
+0.03%
$ 765,362 $ 46,320
May 12, 7 PM $ 0.051
+0.18%
$ 765,153 $ 62,310
May 12, 6 PM $ 0.0509
+0.00%
$ 763,809 $ 63,828
May 12, 5 PM $ 0.0509
-0.01%
$ 763,832 $ 73,015
May 12, 4 PM $ 0.0509
+1.54%
$ 763,943 $ 82,661
May 12, 3 PM $ 0.0502
+0.52%
$ 752,361 $ 73,521
May 12, 2 PM $ 0.0499
+0.00%
$ 748,500 $ 31,251
May 12, 1 PM $ 0.0499
+0.00%
$ 748,500 $ 31,251
May 12, 12 PM $ 0.049
-2.35%
$ 734,659 $ 64,123
May 12, 11 AM $ 0.0502
+0.41%
$ 752,344 $ 64,106
May 12, 10 AM $ 0.05
+0.00%
$ 749,250 $ 26,807
May 12, 9 AM $ 0.05
+0.00%
$ 749,250 $ 26,807
May 12, 8 AM $ 0.05
+0.00%
$ 749,250 $ 26,807
May 12, 7 AM $ 0.05
+0.00%
$ 749,250 $ 26,820
May 12, 6 AM $ 0.05
+0.00%
$ 749,250 $ 26,820
May 12, 5 AM $ 0.05
+4.06%
$ 749,250 $ 26,820
May 12, 4 AM $ 0.048
-2.08%
$ 720,000 $ 26,790
May 12, 3 AM $ 0.049
-0.05%
$ 735,320 $ 54,749
May 12, 2 AM $ 0.049
-1.92%
$ 735,259 $ 63,549
May 12, 1 AM $ 0.049
-2.05%
$ 734,319 $ 51,236
May 12, 12 AM $ 0.05
+1.01%
$ 749,706 $ 54,686
May 11, 11 PM $ 0.0495
+0.09%
$ 742,182 $ 62,563
May 11, 10 PM $ 0.0494
+1.92%
$ 741,509 $ 62,563
May 11, 9 PM $ 0.0485
+0.00%
$ 727,519 $ 62,557
May 11, 8 PM $ 0.0485
+0.01%
$ 727,519 $ 62,557
May 11, 7 PM $ 0.0485
-0.08%
$ 726,998 $ 48,687
May 11, 6 PM $ 0.0485
+0.01%
$ 727,565 $ 45,035
May 11, 5 PM $ 0.0485
-2.88%
$ 727,517 $ 35,862
May 11, 4 PM $ 0.0499
+0.99%
$ 749,081 $ 35,102
May 11, 3 PM $ 0.0494
-0.97%
$ 741,742 $ 35,102
May 11, 2 PM $ 0.0499
+0.89%
$ 749,004 $ 35,101
May 11, 1 PM $ 0.0495
+0.04%
$ 742,399 $ 35,101
May 11, 12 PM $ 0.0495
+0.00%
$ 742,123 $ 44,165