TYV Historical Data

TYV Page 25
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.0143
+0.00%
$214,470 $46,423
Jul 19, 6 PM $0.0143
+0.00%
$214,470 $46,423
Jul 19, 5 PM $0.0143
+0.00%
$214,470 $46,423
Jul 19, 4 PM $0.0143
+0.00%
$214,466 $53,008
Jul 19, 3 PM $0.0143
-0.34%
$214,469 $46,437
Jul 19, 2 PM $0.0143
+1.03%
$215,197 $39,876
Jul 19, 1 PM $0.0142
+0.00%
$213,012 $46,466
Jul 19, 12 PM $0.0142
+0.00%
$213,006 $53,036
Jul 19, 11 AM $0.0142
-0.01%
$213,000 $59,637
Jul 19, 10 AM $0.0142
-0.08%
$212,862 $56,828
Jul 19, 9 AM $0.0142
+0.00%
$213,024 $60,236
Jul 19, 8 AM $0.0142
+0.00%
$213,015 $66,887
Jul 19, 7 AM $0.0142
+0.00%
$213,007 $73,525
Jul 19, 6 AM $0.0142
+0.00%
$213,008 $71,352
Jul 19, 5 AM $0.0142
+0.05%
$213,106 $64,898
Jul 19, 4 AM $0.0142
+0.08%
$213,009 $62,681
Jul 19, 3 AM $0.0142
+0.00%
$212,952 $52,807
Jul 19, 2 AM $0.0142
-3.05%
$212,952 $52,806
Jul 19, 1 AM $0.0146
+1.72%
$219,645 $46,279
Jul 19, 12 AM $0.0144
+0.35%
$215,924 $46,278
Jul 18, 11 PM $0.0143
+0.00%
$215,180 $46,278
Jul 18, 10 PM $0.0143
+0.00%
$215,180 $46,278
Jul 18, 9 PM $0.0143
+0.35%
$215,180 $46,278
Jul 18, 8 PM $0.0143
+0.00%
$214,436 $46,289
Jul 18, 7 PM $0.0143
+0.00%
$214,436 $46,289
Jul 18, 6 PM $0.0143
+0.00%
$214,436 $46,289
Jul 18, 5 PM $0.0143
+0.00%
$214,436 $46,289
Jul 18, 4 PM $0.0143
+0.00%
$214,435 $45,349
Jul 18, 3 PM $0.0143
+0.00%
$214,435 $45,349
Jul 18, 2 PM $0.0143
+0.00%
$214,435 $45,349
Jul 18, 1 PM $0.0143
+0.00%
$214,433 $44,546
Jul 18, 12 PM $0.0143
+0.02%
$214,431 $37,976
Jul 18, 11 AM $0.0143
-0.36%
$214,383 $38,177
Jul 18, 10 AM $0.0143
-0.33%
$215,214 $35,022
Jul 18, 9 AM $0.0144
+0.00%
$215,928 $37,330
Jul 18, 8 AM $0.0144
-0.40%
$215,928 $30,679
Jul 18, 7 AM $0.0145
-1.42%
$216,786 $29,582
Jul 18, 6 AM $0.0147
+0.01%
$219,906 $35,179
Jul 18, 5 AM $0.0147
+0.33%
$219,874 $40,773
Jul 18, 4 AM $0.0146
+0.35%
$219,148 $40,784
Jul 18, 3 AM $0.0146
+0.00%
$218,376 $46,587
Jul 18, 2 AM $0.0146
+0.00%
$218,374 $52,342
Jul 18, 1 AM $0.0146
+0.00%
$218,374 $52,342
Jul 18, 12 AM $0.0146
+0.00%
$218,374 $52,342
Jul 17, 11 PM $0.0146
+1.08%
$218,374 $52,342
Jul 17, 10 PM $0.0144
+0.00%
$216,050 $52,342
Jul 17, 9 PM $0.0144
-0.36%
$216,050 $52,342
Jul 17, 8 PM $0.0145
+0.00%
$216,824 $52,331
Jul 17, 7 PM $0.0145
+0.00%
$216,824 $52,331
Jul 17, 6 PM $0.0145
+0.00%
$216,824 $52,331