TYV Historical Data

TYV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0564
+0.75%
$ 846,313 $ 60,897
Mar 12, 1 AM $ 0.056
+0.00%
$ 840,000 $ 60,897
Mar 12, 12 AM $ 0.056
+0.00%
$ 840,000 $ 60,897
Mar 11, 11 PM $ 0.056
+0.00%
$ 840,000 $ 60,897
Mar 11, 10 PM $ 0.056
+0.00%
$ 840,000 $ 69,121
Mar 11, 9 PM $ 0.056
+0.00%
$ 840,000 $ 69,121
Mar 11, 8 PM $ 0.056
+0.00%
$ 840,000 $ 61,133
Mar 11, 7 PM $ 0.056
+0.00%
$ 840,000 $ 61,133
Mar 11, 6 PM $ 0.056
+0.00%
$ 840,000 $ 69,396
Mar 11, 5 PM $ 0.056
-1.46%
$ 840,000 $ 61,395
Mar 11, 4 PM $ 0.0568
+0.73%
$ 852,471 $ 53,420
Mar 11, 3 PM $ 0.0564
+0.00%
$ 846,296 $ 61,451
Mar 11, 2 PM $ 0.0564
+0.01%
$ 846,299 $ 61,461
Mar 11, 1 PM $ 0.0564
+0.00%
$ 846,227 $ 53,372
Mar 11, 12 PM $ 0.0564
-4.32%
$ 846,237 $ 53,582
Mar 11, 11 AM $ 0.059
+0.59%
$ 884,441 $ 49,958
Mar 11, 10 AM $ 0.0586
+0.01%
$ 879,239 $ 58,076
Mar 11, 9 AM $ 0.0586
+0.00%
$ 879,147 $ 58,076
Mar 11, 8 AM $ 0.0582
-0.66%
$ 873,386 $ 58,076
Mar 11, 7 AM $ 0.0586
+0.00%
$ 879,149 $ 58,063
Mar 11, 6 AM $ 0.0586
-0.66%
$ 879,149 $ 58,063
Mar 11, 5 AM $ 0.059
+0.00%
$ 885,000 $ 53,651
Mar 11, 4 AM $ 0.059
+0.21%
$ 885,000 $ 53,651
Mar 11, 3 AM $ 0.0589
-0.01%
$ 883,159 $ 53,651
Mar 11, 2 AM $ 0.0589
+0.14%
$ 883,246 $ 53,651
Mar 11, 1 AM $ 0.0588
+0.00%
$ 882,000 $ 53,651
Mar 11, 12 AM $ 0.0588
+0.00%
$ 882,000 $ 53,651
Mar 10, 11 PM $ 0.0588
+0.00%
$ 882,000 $ 53,651
Mar 10, 10 PM $ 0.0588
+0.00%
$ 882,000 $ 53,282
Mar 10, 9 PM $ 0.0588
+0.00%
$ 882,000 $ 61,220
Mar 10, 8 PM $ 0.0588
+0.00%
$ 882,000 $ 61,220
Mar 10, 7 PM $ 0.0588
-1.86%
$ 882,000 $ 64,808
Mar 10, 6 PM $ 0.0599
+1.19%
$ 898,761 $ 61,043
Mar 10, 5 PM $ 0.0592
+0.00%
$ 888,165 $ 61,384
Mar 10, 4 PM $ 0.0592
+0.01%
$ 888,165 $ 61,384
Mar 10, 3 PM $ 0.0592
+0.00%
$ 888,082 $ 53,339
Mar 10, 2 PM $ 0.0592
-0.01%
$ 888,081 $ 53,340
Mar 10, 1 PM $ 0.0592
+0.01%
$ 888,178 $ 61,450
Mar 10, 12 PM $ 0.0592
-0.07%
$ 888,105 $ 53,302
Mar 10, 11 AM $ 0.0592
-0.15%
$ 888,705 $ 57,189
Mar 10, 10 AM $ 0.0593
-1.11%
$ 890,050 $ 57,194
Mar 10, 9 AM $ 0.06
+1.12%
$ 900,000 $ 65,344
Mar 10, 8 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 7 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 6 AM $ 0.0593
-1.10%
$ 890,070 $ 65,344
Mar 10, 5 AM $ 0.06
+1.12%
$ 900,000 $ 65,344
Mar 10, 4 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 3 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 2 AM $ 0.0593
-1.10%
$ 890,070 $ 65,344
Mar 10, 1 AM $ 0.06
+1.12%
$ 900,000 $ 73,421