TYV Historical Data

TYV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.98
+3.15%
$ 14.69 million $ 17,276
Jan 31, 2023 $ 0.949
-13.63%
$ 14.23 million $ 26,161
Jan 30, 2023 $ 1.1
+14.88%
$ 16.47 million $ 32,366
Jan 29, 2023 $ 0.956
-15.52%
$ 14.33 million $ 2,565
Jan 28, 2023 $ 1.13
+28.65%
$ 16.97 million $ 15,302
Jan 27, 2023 $ 0.88
-19.54%
$ 13.2 million $ 28,307
Jan 26, 2023 $ 1.09
-9.45%
$ 16.38 million $ 25,597
Jan 25, 2023 $ 1.2
-0.45%
$ 18.06 million $ 25,271
Jan 24, 2023 $ 1.21
-5.58%
$ 18.17 million $ 24,754
Jan 23, 2023 $ 1.28
-0.12%
$ 19.21 million $ 15,711
Jan 22, 2023 $ 1.28
-5.63%
$ 19.21 million $ 15,539
Jan 21, 2023 $ 1.36
-1.20%
$ 20.4 million $ 18,669
Jan 20, 2023 $ 1.38
-9.77%
$ 20.64 million $ 29,920
Jan 19, 2023 $ 1.52
-0.68%
$ 22.85 million $ 32,690
Jan 18, 2023 $ 1.53
-17.12%
$ 23.01 million $ 18,777
Jan 17, 2023 $ 1.85
-14.87%
$ 27.77 million $ 25,749
Jan 16, 2023 $ 2.18
+24.40%
$ 32.64 million $ 51,882
Jan 15, 2023 $ 1.75
-17.86%
$ 26.23 million $ 16,774
Jan 14, 2023 $ 2.13
-1.44%
$ 31.89 million $ 15,172
Jan 13, 2023 $ 2.15
-8.93%
$ 32.32 million $ 23,173
Jan 12, 2023 $ 2.36
+39.71%
$ 35.46 million $ 20,428
Jan 11, 2023 $ 1.69
-15.59%
$ 25.34 million $ 52,018
Jan 10, 2023 $ 2
-21.67%
$ 30 million $ 21
Jan 9, 2023 $ 2.55
+11.87%
$ 38.24 million $ 41,145
Jan 8, 2023 $ 2.21
-13.34%
$ 33.09 million $ 69,881
Jan 7, 2023 $ 2.55
-0.17%
$ 38.19 million $ 2,902
Jan 6, 2023 $ 2.55
-1.88%
$ 38.27 million $ 28,062
Jan 5, 2023 $ 2.57
-1.81%
$ 38.57 million $ 49,137
Jan 4, 2023 $ 2.26
-11.61%
$ 33.87 million $ 6,139
Jan 3, 2023 $ 2.53
+1.65%
$ 37.99 million $ 67,007
Jan 2, 2023 $ 2.49
-5.96%
$ 37.37 million $ 135,313
Jan 1, 2023 $ 2.21
-23.80%
$ 33.14 million $ 11,894
Dec 31, 2022 $ 2.51
-1.93%
$ 37.64 million $ 33,325
Dec 30, 2022 $ 2.26
+10.37%
$ 33.92 million $ 15,783
Dec 29, 2022 $ 2.06
-23.64%
$ 30.9 million $ 49,730
Dec 28, 2022 $ 2
-31.08%
$ 29.97 million $ 11,969
Dec 27, 2022 $ 2.55
-14.37%
$ 38.27 million $ 39,066
Dec 26, 2022 $ 2.2
-4.41%
$ 32.97 million $ 18,223
Dec 25, 2022 $ 2.29
+6.72%
$ 34.3 million $ 79,266
Dec 24, 2022 $ 2.14
-2.68%
$ 32.14 million $ 301,196
Dec 23, 2022 $ 2.2
+57.29%
$ 33.02 million $ 29,507
Dec 22, 2022 $ 1.38
+1.10%
$ 20.76 million $ 60,762
Dec 21, 2022 $ 1
-20.03%
$ 15 million $ 8,419
Dec 20, 2022 $ 1.1
+27.72%
$ 16.48 million $ 14,156
Dec 19, 2022 $ 0.879
-11.40%
$ 13.18 million $ 82,016
Dec 18, 2022 $ 0.984
+8.46%
$ 14.76 million $ 59,208
Dec 17, 2022 $ 0.907
-0.37%
$ 13.61 million $ 66,973
Dec 16, 2022 $ 0.912
-4.03%
$ 13.67 million $ 24,968
Dec 15, 2022 $ 0.944
-0.50%
$ 14.16 million $ 18,864
Dec 14, 2022 $ 0.948
-5.95%
$ 14.21 million $ 58,374