TYV Historical Data

TYV Page 26
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0145
-0.36%
$216,824 $52,331
Jul 17, 4 PM $0.0145
+0.36%
$217,613 $46,686
Jul 17, 3 PM $0.0145
+0.00%
$216,834 $46,686
Jul 17, 2 PM $0.0145
+0.00%
$216,834 $46,686
Jul 17, 1 PM $0.0145
+0.00%
$216,830 $46,444
Jul 17, 12 PM $0.0145
+0.09%
$216,830 $46,444
Jul 17, 11 AM $0.0145
+0.00%
$216,772 $50,375
Jul 17, 10 AM $0.0145
+0.00%
$216,772 $50,374
Jul 17, 9 AM $0.0145
+0.00%
$216,768 $50,294
Jul 17, 8 AM $0.0145
+0.01%
$216,768 $50,294
Jul 17, 7 AM $0.0144
+0.00%
$216,737 $49,591
Jul 17, 6 AM $0.0144
-1.04%
$216,732 $43,991
Jul 17, 5 AM $0.0144
+0.00%
$216,737 $38,390
Jul 17, 4 AM $0.0144
+11.14%
$216,729 $42,649
Jul 17, 3 AM $0.0138
-4.89%
$206,839 $42,446
Jul 17, 2 AM $0.0145
+0.34%
$217,471 $42,182
Jul 17, 1 AM $0.0144
+0.35%
$216,736 $42,182
Jul 17, 12 AM $0.0144
+0.00%
$215,977 $47,793
Jul 16, 11 PM $0.0144
+0.00%
$215,977 $47,793
Jul 16, 10 PM $0.0144
+0.00%
$215,977 $47,793
Jul 16, 9 PM $0.0144
+0.00%
$215,977 $47,793
Jul 16, 8 PM $0.0144
+0.00%
$215,977 $47,793
Jul 16, 7 PM $0.0144
+0.00%
$215,977 $47,793
Jul 16, 6 PM $0.0144
+0.69%
$215,977 $47,793
Jul 16, 5 PM $0.0143
+0.00%
$214,500 $47,793
Jul 16, 4 PM $0.0143
+0.00%
$214,500 $47,793
Jul 16, 3 PM $0.0143
+0.00%
$214,500 $53,111
Jul 16, 2 PM $0.0143
+0.00%
$214,500 $58,505
Jul 16, 1 PM $0.0143
+0.00%
$214,500 $52,960
Jul 16, 12 PM $0.0143
+0.00%
$214,500 $58,366
Jul 16, 11 AM $0.0143
+0.00%
$214,500 $53,109
Jul 16, 10 AM $0.0143
-1.34%
$214,500 $58,661
Jul 16, 9 AM $0.0145
+0.00%
$217,416 $58,416
Jul 16, 8 AM $0.0145
+0.67%
$217,416 $58,416
Jul 16, 7 AM $0.0144
+0.00%
$215,974 $53,579
Jul 16, 6 AM $0.0144
+0.00%
$215,971 $58,973
Jul 16, 5 AM $0.0144
+0.00%
$215,968 $64,322
Jul 16, 4 AM $0.0144
-0.35%
$215,971 $60,059
Jul 16, 3 AM $0.0144
+0.00%
$216,733 $54,459
Jul 16, 2 AM $0.0144
+0.00%
$216,732 $48,968
Jul 16, 1 AM $0.0144
-0.33%
$216,732 $48,968
Jul 16, 12 AM $0.0145
+0.00%
$217,457 $43,357
Jul 15, 11 PM $0.0145
+0.67%
$217,453 $48,646
Jul 15, 10 PM $0.0144
+0.00%
$216,000 $48,646
Jul 15, 9 PM $0.0144
+0.00%
$216,000 $48,646
Jul 15, 8 PM $0.0144
+0.00%
$216,000 $48,646
Jul 15, 7 PM $0.0144
+0.00%
$216,000 $48,646
Jul 15, 6 PM $0.0144
+0.00%
$216,000 $53,913
Jul 15, 5 PM $0.0144
+0.00%
$216,000 $53,913
Jul 15, 4 PM $0.0144
+0.00%
$216,000 $53,913