TYV Historical Data

TYV Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0495
+0.00%
$ 742,123 $ 44,165
May 11, 11 AM $ 0.0495
+0.10%
$ 742,123 $ 44,165
May 11, 10 AM $ 0.0494
+0.00%
$ 741,383 $ 44,165
May 11, 9 AM $ 0.0494
+1.01%
$ 741,383 $ 44,165
May 11, 8 AM $ 0.0489
+2.20%
$ 733,981 $ 44,165
May 11, 7 AM $ 0.0479
+1.30%
$ 718,177 $ 44,151
May 11, 6 AM $ 0.0473
+0.00%
$ 708,973 $ 47,541
May 11, 5 AM $ 0.0473
+0.00%
$ 708,972 $ 47,549
May 11, 4 AM $ 0.0473
+0.00%
$ 708,972 $ 47,549
May 11, 3 AM $ 0.0473
+0.01%
$ 708,972 $ 47,549
May 11, 2 AM $ 0.0473
+0.00%
$ 709,030 $ 38,748
May 11, 1 AM $ 0.0473
-0.58%
$ 709,030 $ 38,748
May 11, 12 AM $ 0.0475
-1.88%
$ 713,149 $ 29,543
May 10, 11 PM $ 0.0485
+0.09%
$ 726,778 $ 30,589
May 10, 10 PM $ 0.0484
+0.24%
$ 726,120 $ 39,456
May 10, 9 PM $ 0.0483
+0.00%
$ 724,400 $ 48,596
May 10, 8 PM $ 0.0483
+0.01%
$ 724,400 $ 48,596
May 10, 7 PM $ 0.0483
+0.00%
$ 724,331 $ 48,596
May 10, 6 PM $ 0.0483
+0.72%
$ 724,331 $ 48,596
May 10, 5 PM $ 0.0479
+0.18%
$ 719,146 $ 56,273
May 10, 4 PM $ 0.0479
+0.00%
$ 717,878 $ 47,388
May 10, 3 PM $ 0.0479
+0.00%
$ 717,878 $ 47,565
May 10, 2 PM $ 0.0479
-0.05%
$ 717,878 $ 47,565
May 10, 1 PM $ 0.0479
-0.96%
$ 718,205 $ 56,136
May 10, 12 PM $ 0.0483
-1.11%
$ 725,188 $ 65,384
May 10, 11 AM $ 0.0489
-0.01%
$ 733,364 $ 65,383
May 10, 10 AM $ 0.0489
+0.00%
$ 733,438 $ 74,543
May 10, 9 AM $ 0.0489
+0.00%
$ 733,438 $ 74,543
May 10, 8 AM $ 0.0489
+0.00%
$ 733,438 $ 74,543
May 10, 7 AM $ 0.0489
-0.86%
$ 733,438 $ 74,543
May 10, 6 AM $ 0.0493
+0.85%
$ 739,835 $ 71,153
May 10, 5 AM $ 0.0489
+0.00%
$ 733,582 $ 71,145
May 10, 4 AM $ 0.0489
+0.83%
$ 733,582 $ 71,145
May 10, 3 AM $ 0.0485
+0.00%
$ 727,533 $ 71,145
May 10, 2 AM $ 0.0485
+0.00%
$ 727,497 $ 80,382
May 10, 1 AM $ 0.0485
+0.00%
$ 727,497 $ 80,382
May 10, 12 AM $ 0.0485
+0.00%
$ 727,497 $ 80,382
May 9, 11 PM $ 0.0485
+0.00%
$ 727,502 $ 71,460
May 9, 10 PM $ 0.0485
-1.66%
$ 727,500 $ 62,592
May 9, 9 PM $ 0.0493
+0.01%
$ 739,768 $ 53,453
May 9, 8 PM $ 0.0493
+0.00%
$ 739,693 $ 53,453
May 9, 7 PM $ 0.0493
+0.00%
$ 739,693 $ 53,453
May 9, 6 PM $ 0.0493
-0.09%
$ 739,680 $ 62,354
May 9, 5 PM $ 0.0493
-0.01%
$ 739,598 $ 54,662
May 9, 4 PM $ 0.0493
-0.01%
$ 739,669 $ 54,681
May 9, 3 PM $ 0.0493
+0.01%
$ 739,735 $ 63,590
May 9, 2 PM $ 0.0493
-0.10%
$ 739,682 $ 73,089
May 9, 1 PM $ 0.0494
-0.18%
$ 740,394 $ 64,519
May 9, 12 PM $ 0.0494
+0.08%
$ 741,740 $ 46,207
May 9, 11 AM $ 0.0494
-0.10%
$ 741,142 $ 55,607