TYV Historical Data

TYV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.06
+1.12%
$ 900,000 $ 73,421
Mar 10, 12 AM $ 0.0593
+0.00%
$ 890,075 $ 73,421
Mar 9, 11 PM $ 0.0593
+0.00%
$ 890,075 $ 73,421
Mar 9, 10 PM $ 0.0593
+0.00%
$ 890,106 $ 65,566
Mar 9, 9 PM $ 0.0593
+0.07%
$ 890,124 $ 57,628
Mar 9, 8 PM $ 0.0593
+0.00%
$ 889,542 $ 62,071
Mar 9, 7 PM $ 0.0593
-0.07%
$ 889,565 $ 62,203
Mar 9, 6 PM $ 0.0593
-4.61%
$ 890,154 $ 57,706
Mar 9, 5 PM $ 0.0622
-0.10%
$ 933,186 $ 57,365
Mar 9, 4 PM $ 0.0623
+0.00%
$ 934,085 $ 57,364
Mar 9, 3 PM $ 0.0623
+0.00%
$ 934,078 $ 65,610
Mar 9, 2 PM $ 0.0623
+0.00%
$ 934,074 $ 65,674
Mar 9, 1 PM $ 0.0623
+0.00%
$ 934,073 $ 65,720
Mar 9, 12 PM $ 0.0623
-0.01%
$ 934,073 $ 65,720
Mar 9, 11 AM $ 0.0623
-0.14%
$ 934,125 $ 64,828
Mar 9, 10 AM $ 0.0624
-2.16%
$ 935,476 $ 64,809
Mar 9, 9 AM $ 0.0637
+0.00%
$ 956,134 $ 64,752
Mar 9, 8 AM $ 0.0637
+0.00%
$ 956,134 $ 64,752
Mar 9, 7 AM $ 0.0637
+0.00%
$ 955,968 $ 64,752
Mar 9, 6 AM $ 0.0637
+0.14%
$ 955,968 $ 64,752
Mar 9, 5 AM $ 0.0636
+0.00%
$ 954,621 $ 64,752
Mar 9, 4 AM $ 0.0636
+2.19%
$ 954,622 $ 64,755
Mar 9, 3 AM $ 0.0623
+0.00%
$ 934,131 $ 64,755
Mar 9, 2 AM $ 0.0623
-0.14%
$ 934,131 $ 64,763
Mar 9, 1 AM $ 0.0624
+0.00%
$ 935,479 $ 56,687
Mar 9, 12 AM $ 0.0624
+0.00%
$ 935,479 $ 56,687
Mar 8, 11 PM $ 0.0624
+0.00%
$ 935,479 $ 56,686
Mar 8, 10 PM $ 0.0624
+0.00%
$ 935,474 $ 65,003
Mar 8, 9 PM $ 0.0624
+0.00%
$ 935,470 $ 73,148
Mar 8, 8 PM $ 0.0624
-2.22%
$ 935,339 $ 68,704
Mar 8, 7 PM $ 0.0638
+3.91%
$ 956,590 $ 64,986
Mar 8, 6 PM $ 0.0614
-1.59%
$ 920,592 $ 73,085
Mar 8, 5 PM $ 0.0624
+0.00%
$ 935,471 $ 73,085
Mar 8, 4 PM $ 0.0624
+0.00%
$ 935,471 $ 73,083
Mar 8, 3 PM $ 0.0624
-0.07%
$ 935,478 $ 64,840
Mar 8, 2 PM $ 0.0624
+0.00%
$ 936,155 $ 56,668
Mar 8, 1 PM $ 0.0624
+0.00%
$ 936,159 $ 48,513
Mar 8, 12 PM $ 0.0624
+0.00%
$ 936,157 $ 56,611
Mar 8, 11 AM $ 0.0624
+0.00%
$ 936,143 $ 57,103
Mar 8, 10 AM $ 0.0624
+0.00%
$ 936,144 $ 48,997
Mar 8, 9 AM $ 0.0624
-0.14%
$ 936,143 $ 40,905
Mar 8, 8 AM $ 0.0639
+0.00%
$ 957,813 $ 49,166
Mar 8, 7 AM $ 0.0639
+0.00%
$ 957,804 $ 57,313
Mar 8, 6 AM $ 0.0639
+2.17%
$ 957,811 $ 65,437
Mar 8, 5 AM $ 0.0625
+0.07%
$ 937,500 $ 65,438
Mar 8, 4 AM $ 0.0625
+0.01%
$ 936,819 $ 65,436
Mar 8, 3 AM $ 0.0624
-0.01%
$ 936,737 $ 65,437
Mar 8, 2 AM $ 0.0625
+0.00%
$ 936,819 $ 65,428
Mar 8, 1 AM $ 0.0625
+0.00%
$ 936,819 $ 65,428
Mar 8, 12 AM $ 0.0625
+0.00%
$ 936,819 $ 65,427