TYV Historical Data

TYV Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0494
+0.08%
$ 741,740 $ 46,207
May 9, 11 AM $ 0.0494
-0.10%
$ 741,142 $ 55,607
May 9, 10 AM $ 0.0495
+0.16%
$ 741,914 $ 46,447
May 9, 9 AM $ 0.0494
+0.00%
$ 740,759 $ 46,447
May 9, 8 AM $ 0.0494
+0.11%
$ 740,761 $ 55,681
May 9, 7 AM $ 0.0493
+0.00%
$ 739,983 $ 55,681
May 9, 6 AM $ 0.0493
+0.01%
$ 739,991 $ 64,754
May 9, 5 AM $ 0.0493
+0.00%
$ 739,919 $ 64,754
May 9, 4 AM $ 0.0493
+0.00%
$ 739,919 $ 64,754
May 9, 3 AM $ 0.0493
+0.00%
$ 739,920 $ 64,769
May 9, 2 AM $ 0.0493
+0.00%
$ 739,922 $ 55,532
May 9, 1 AM $ 0.0493
+0.00%
$ 739,922 $ 55,532
May 9, 12 AM $ 0.0493
-0.12%
$ 739,922 $ 55,532
May 8, 11 PM $ 0.0494
+0.10%
$ 740,843 $ 55,532
May 8, 10 PM $ 0.0493
+0.02%
$ 740,066 $ 55,532
May 8, 9 PM $ 0.0493
+0.00%
$ 739,922 $ 55,532
May 8, 8 PM $ 0.0493
+0.00%
$ 739,922 $ 55,532
May 8, 7 PM $ 0.0493
-0.94%
$ 739,922 $ 55,532
May 8, 6 PM $ 0.0498
+0.00%
$ 746,917 $ 46,630
May 8, 5 PM $ 0.0498
+0.94%
$ 746,909 $ 55,613
May 8, 4 PM $ 0.0493
+0.00%
$ 739,918 $ 55,595
May 8, 3 PM $ 0.0493
-0.01%
$ 739,925 $ 55,549
May 8, 2 PM $ 0.0493
+0.00%
$ 739,987 $ 54,918
May 8, 1 PM $ 0.0493
+0.00%
$ 739,995 $ 63,861
May 8, 12 PM $ 0.0493
-0.91%
$ 739,984 $ 73,104
May 8, 11 AM $ 0.0498
+0.00%
$ 746,806 $ 63,730
May 8, 10 AM $ 0.0498
+0.00%
$ 746,806 $ 63,730
May 8, 9 AM $ 0.0498
+0.92%
$ 746,802 $ 72,568
May 8, 8 AM $ 0.0493
+0.00%
$ 739,959 $ 63,334
May 8, 7 AM $ 0.0493
-0.92%
$ 739,959 $ 63,334
May 8, 6 AM $ 0.0498
+0.82%
$ 746,794 $ 54,261
May 8, 5 AM $ 0.0494
+0.00%
$ 740,728 $ 54,261
May 8, 4 AM $ 0.0494
+0.67%
$ 740,728 $ 54,261
May 8, 3 AM $ 0.0491
+0.00%
$ 735,833 $ 54,247
May 8, 2 AM $ 0.0491
+0.01%
$ 735,833 $ 54,247
May 8, 1 AM $ 0.0491
+0.10%
$ 735,758 $ 54,247
May 8, 12 AM $ 0.049
+0.00%
$ 735,000 $ 54,247
May 7, 11 PM $ 0.049
-0.50%
$ 735,000 $ 54,247
May 7, 10 PM $ 0.0492
+0.52%
$ 738,708 $ 54,247
May 7, 9 PM $ 0.049
+0.51%
$ 734,915 $ 54,247
May 7, 8 PM $ 0.0487
+0.00%
$ 731,208 $ 54,247
May 7, 7 PM $ 0.0487
+0.00%
$ 731,208 $ 54,247
May 7, 6 PM $ 0.0487
+0.00%
$ 731,208 $ 54,247
May 7, 5 PM $ 0.0487
+0.00%
$ 731,208 $ 45,264
May 7, 4 PM $ 0.0487
+0.00%
$ 731,208 $ 45,264
May 7, 3 PM $ 0.0487
-0.50%
$ 731,215 $ 45,112
May 7, 2 PM $ 0.049
-0.60%
$ 734,908 $ 36,244
May 7, 1 PM $ 0.0493
-0.91%
$ 739,365 $ 36,283
May 7, 12 PM $ 0.0497
+1.52%
$ 746,193 $ 36,016
May 7, 11 AM $ 0.049
+0.00%
$ 735,000 $ 45,286