TYV Historical Data

TYV Page 27
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0144
+0.00%
$216,000 $53,913
Jul 15, 4 PM $0.0144
+0.00%
$216,000 $53,913
Jul 15, 3 PM $0.0144
+0.00%
$216,000 $48,595
Jul 15, 2 PM $0.0144
+0.00%
$216,000 $48,396
Jul 15, 1 PM $0.0144
+0.00%
$216,000 $48,416
Jul 15, 12 PM $0.0144
+0.00%
$216,000 $43,357
Jul 15, 11 AM $0.0144
+0.00%
$216,000 $41,725
Jul 15, 10 AM $0.0144
+0.00%
$216,000 $41,600
Jul 15, 9 AM $0.0144
+0.00%
$216,000 $36,208
Jul 15, 8 AM $0.0144
+0.00%
$216,000 $36,208
Jul 15, 7 AM $0.0144
+0.00%
$216,000 $38,985
Jul 15, 6 AM $0.0144
-0.31%
$216,000 $33,591
Jul 15, 5 AM $0.0144
+0.38%
$216,669 $33,042
Jul 15, 4 AM $0.0144
-0.38%
$215,853 $38,409
Jul 15, 3 AM $0.0144
+0.00%
$216,683 $43,822
Jul 15, 2 AM $0.0144
+0.00%
$216,686 $49,112
Jul 15, 1 AM $0.0144
+0.00%
$216,690 $54,440
Jul 15, 12 AM $0.0144
-0.94%
$216,690 $54,469
Jul 14, 11 PM $0.0146
+0.95%
$218,756 $49,257
Jul 14, 10 PM $0.0144
+0.00%
$216,691 $49,370
Jul 14, 9 PM $0.0144
+0.00%
$216,695 $49,611
Jul 14, 8 PM $0.0144
+0.00%
$216,697 $49,745
Jul 14, 7 PM $0.0144
+0.00%
$216,697 $49,745
Jul 14, 6 PM $0.0144
+0.32%
$216,695 $44,475
Jul 14, 5 PM $0.0144
+0.00%
$216,000 $44,475
Jul 14, 4 PM $0.0144
+0.00%
$216,000 $44,475
Jul 14, 3 PM $0.0144
+0.00%
$216,000 $48,673
Jul 14, 2 PM $0.0144
+2.00%
$216,000 $48,121
Jul 14, 1 PM $0.0144
-0.33%
$216,000 $52,441
Jul 14, 12 PM $0.0144
-1.61%
$216,705 $52,333
Jul 14, 11 AM $0.0147
+0.00%
$220,261 $48,498
Jul 14, 10 AM $0.0147
+0.00%
$220,264 $47,494
Jul 14, 9 AM $0.0147
-0.33%
$220,265 $47,509
Jul 14, 8 AM $0.0147
-0.13%
$220,984 $51,830
Jul 14, 7 AM $0.0148
+0.00%
$221,265 $49,053
Jul 14, 6 AM $0.0148
-1.50%
$221,261 $53,477
Jul 14, 5 AM $0.015
+0.01%
$224,635 $55,268
Jul 14, 4 AM $0.015
+0.00%
$224,623 $51,923
Jul 14, 3 AM $0.015
+0.00%
$224,622 $50,684
Jul 14, 2 AM $0.015
-2.27%
$224,622 $49,538
Jul 14, 1 AM $0.0153
-2.22%
$229,839 $48,647
Jul 14, 12 AM $0.0143
-8.84%
$214,938 $53,019
Jul 13, 11 PM $0.0157
+3.26%
$235,780 $52,943
Jul 13, 10 PM $0.0149
-1.78%
$224,250 $26,687
Jul 13, 9 PM $0.0152
+1.65%
$228,313 $52,589
Jul 13, 8 PM $0.015
+0.00%
$224,618 $52,455
Jul 13, 7 PM $0.015
+0.00%
$224,619 $52,528
Jul 13, 6 PM $0.015
+0.00%
$224,620 $52,696
Jul 13, 5 PM $0.015
+0.00%
$224,620 $52,698
Jul 13, 4 PM $0.015
-0.66%
$224,621 $52,865