TYV Historical Data

TYV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0625
+0.00%
$ 936,819 $ 65,427
Mar 7, 11 PM $ 0.0625
-0.07%
$ 936,819 $ 65,427
Mar 7, 10 PM $ 0.0625
+0.00%
$ 937,500 $ 55,326
Mar 7, 9 PM $ 0.0625
+0.00%
$ 937,500 $ 53,383
Mar 7, 8 PM $ 0.0625
+0.00%
$ 937,500 $ 57,154
Mar 7, 7 PM $ 0.0625
-2.30%
$ 937,500 $ 57,155
Mar 7, 6 PM $ 0.0639
+0.01%
$ 959,029 $ 61,191
Mar 7, 5 PM $ 0.0639
+0.08%
$ 958,943 $ 61,191
Mar 7, 4 PM $ 0.0639
+2.27%
$ 958,146 $ 69,381
Mar 7, 3 PM $ 0.0625
+0.00%
$ 936,855 $ 69,381
Mar 7, 2 PM $ 0.0625
+0.00%
$ 936,855 $ 69,381
Mar 7, 1 PM $ 0.0625
+0.00%
$ 936,850 $ 77,664
Mar 7, 12 PM $ 0.0625
+0.00%
$ 936,849 $ 77,700
Mar 7, 11 AM $ 0.0625
+0.00%
$ 936,848 $ 77,796
Mar 7, 10 AM $ 0.0625
+0.00%
$ 936,848 $ 77,797
Mar 7, 9 AM $ 0.0625
-0.07%
$ 936,848 $ 77,796
Mar 7, 8 AM $ 0.0625
+0.00%
$ 937,500 $ 69,535
Mar 7, 7 AM $ 0.0625
+0.00%
$ 937,500 $ 61,387
Mar 7, 6 AM $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 7, 5 AM $ 0.0625
-3.84%
$ 937,500 $ 53,263
Mar 7, 4 AM $ 0.065
+0.01%
$ 974,914 $ 53,261
Mar 7, 3 AM $ 0.0639
+0.00%
$ 958,905 $ 53,261
Mar 7, 2 AM $ 0.0639
+0.00%
$ 958,905 $ 53,261
Mar 7, 1 AM $ 0.0639
+2.28%
$ 958,905 $ 53,261
Mar 7, 12 AM $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 6, 11 PM $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 6, 10 PM $ 0.0625
+0.00%
$ 937,500 $ 61,396
Mar 6, 9 PM $ 0.0625
+0.00%
$ 937,500 $ 56,977
Mar 6, 8 PM $ 0.0625
+0.00%
$ 937,500 $ 53,208
Mar 6, 7 PM $ 0.0625
+0.00%
$ 937,500 $ 61,428
Mar 6, 6 PM $ 0.0625
+0.00%
$ 937,500 $ 49,291
Mar 6, 5 PM $ 0.0625
+2.21%
$ 937,500 $ 57,751
Mar 6, 4 PM $ 0.0611
-2.16%
$ 917,225 $ 49,561
Mar 6, 3 PM $ 0.0625
+0.00%
$ 937,500 $ 58,335
Mar 6, 2 PM $ 0.0625
+0.00%
$ 937,500 $ 66,836
Mar 6, 1 PM $ 0.0625
+0.00%
$ 937,500 $ 62,494
Mar 6, 12 PM $ 0.0625
+0.00%
$ 937,500 $ 67,149
Mar 6, 11 AM $ 0.0625
+0.00%
$ 937,500 $ 67,595
Mar 6, 10 AM $ 0.0625
+0.00%
$ 937,500 $ 67,596
Mar 6, 9 AM $ 0.0625
-3.83%
$ 937,500 $ 67,596
Mar 6, 8 AM $ 0.065
+1.10%
$ 974,841 $ 67,596
Mar 6, 7 AM $ 0.0643
+0.00%
$ 964,267 $ 67,596
Mar 6, 6 AM $ 0.063
+0.00%
$ 944,550 $ 67,596
Mar 6, 5 AM $ 0.063
+0.00%
$ 944,550 $ 67,596
Mar 6, 4 AM $ 0.063
+0.00%
$ 944,549 $ 67,596
Mar 6, 3 AM $ 0.063
-3.11%
$ 944,549 $ 67,596
Mar 6, 2 AM $ 0.065
+3.98%
$ 974,841 $ 67,596
Mar 6, 1 AM $ 0.0625
+0.00%
$ 937,500 $ 67,596
Mar 6, 12 AM $ 0.0625
+0.00%
$ 937,500 $ 67,596
Mar 5, 11 PM $ 0.0625
-2.05%
$ 937,500 $ 67,597