TYV Historical Data

TYV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $2.55
-14.37%
$38.27 million $39,066
Dec 26, 2022 $2.2
-4.41%
$32.97 million $18,223
Dec 25, 2022 $2.29
+6.72%
$34.3 million $79,266
Dec 24, 2022 $2.14
-2.68%
$32.14 million $301,196
Dec 23, 2022 $2.2
+57.29%
$33.02 million $29,507
Dec 22, 2022 $1.38
+1.10%
$20.76 million $60,762
Dec 21, 2022 $1
-20.03%
$15 million $8,419
Dec 20, 2022 $1.1
+27.72%
$16.48 million $14,156
Dec 19, 2022 $0.879
-11.40%
$13.18 million $82,016
Dec 18, 2022 $0.984
+8.46%
$14.76 million $59,208
Dec 17, 2022 $0.907
-0.37%
$13.61 million $66,973
Dec 16, 2022 $0.912
-4.03%
$13.67 million $24,968
Dec 15, 2022 $0.944
-0.50%
$14.16 million $18,864
Dec 14, 2022 $0.948
-5.95%
$14.21 million $58,374
Dec 13, 2022 $0.879
-18.59%
$13.19 million $14,532
Dec 12, 2022 $0.844
-6.41%
$12.66 million $468
Dec 11, 2022 $0.899
+22.92%
$13.48 million $29,500
Dec 10, 2022 $0.734
-9.33%
$11.01 million $26,725
Dec 9, 2022 $0.81
-4.02%
$12.14 million $50,920
Dec 8, 2022 $0.842
+15.31%
$12.63 million $29,578
Dec 7, 2022 $0.86
+1.66%
$12.9 million $1,662
Dec 6, 2022 $0.845
-7.04%
$12.68 million $17,422
Dec 5, 2022 $0.896
+19.55%
$13.45 million $29,165
Dec 4, 2022 $0.749
-15.99%
$11.23 million $22,280
Dec 3, 2022 $0.867
-29.93%
$13.01 million $45,130
Dec 2, 2022 $0.799
-19.76%
$11.99 million $75,616
Dec 1, 2022 $0.75
+35.58%
$11.25 million $21,394
Nov 30, 2022 $0.764
-4.56%
$11.46 million $68,519
Nov 29, 2022 $0.8
-4.70%
$12.01 million $151,843
Nov 28, 2022 $0.84
+10.62%
$12.59 million $156,448
Nov 27, 2022 $0.76
-13.95%
$11.4 million $16,414
Nov 26, 2022 $0.87
-7.33%
$13.05 million $10,028
Nov 25, 2022 $0.772
-5.55%
$11.58 million $5,673
Nov 24, 2022 $0.818
-16.26%
$12.27 million $8,548
Nov 23, 2022 $0.911
+30.56%
$13.67 million $14,212
Nov 22, 2022 $0.858
-30.79%
$12.86 million $7,928
Nov 21, 2022 $0.988
-20.44%
$14.81 million $2,066
Nov 20, 2022 $1.24
+44.41%
$18.62 million $75,273
Nov 19, 2022 $0.721
-5.56%
$10.81 million $135,406
Nov 18, 2022 $0.763
+0.04%
$11.45 million $123,363
Nov 17, 2022 $0.763
-3.55%
$11.45 million $107,190
Nov 16, 2022 $0.793
+16.08%
$11.9 million $224,617
Nov 15, 2022 $0.683
-6.71%
$10.25 million $155,864
Nov 14, 2022 $0.732
+25.13%
$10.99 million $126,851
Nov 13, 2022 $0.585
+4.82%
$8.78 million $274,925
Nov 12, 2022 $0.558
+4.57%
$8.38 million $95,750
Nov 11, 2022 $0.535
+6.64%
$8.03 million $32,840
Nov 10, 2022 $0.502
+14.05%
$7.53 million $32,108
Nov 9, 2022 $0.441
-4.30%
$6.61 million $56,488
Nov 8, 2022 $0.44
-26.16%
$6.6 million $54,026