TYV Historical Data

TYV Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.049
+0.00%
$ 735,000 $ 45,286
May 7, 10 AM $ 0.049
-1.51%
$ 735,000 $ 45,322
May 7, 9 AM $ 0.0498
+0.86%
$ 746,296 $ 36,484
May 7, 8 AM $ 0.0493
+0.67%
$ 739,915 $ 45,611
May 7, 7 AM $ 0.049
+0.00%
$ 735,000 $ 54,621
May 7, 6 AM $ 0.049
+0.00%
$ 735,000 $ 63,897
May 7, 5 AM $ 0.049
+0.11%
$ 735,000 $ 63,897
May 7, 4 AM $ 0.0489
+0.01%
$ 734,228 $ 73,430
May 7, 3 AM $ 0.0489
+0.00%
$ 734,155 $ 73,430
May 7, 2 AM $ 0.0489
-0.02%
$ 734,155 $ 73,430
May 7, 1 AM $ 0.049
+0.42%
$ 734,301 $ 73,430
May 7, 12 AM $ 0.0487
+0.00%
$ 731,212 $ 73,430
May 6, 11 PM $ 0.0487
+0.01%
$ 731,212 $ 73,430
May 6, 10 PM $ 0.0487
+0.00%
$ 731,139 $ 73,430
May 6, 9 PM $ 0.0487
+0.00%
$ 731,139 $ 73,430
May 6, 8 PM $ 0.0487
-0.59%
$ 731,139 $ 73,430
May 6, 7 PM $ 0.049
+0.00%
$ 735,506 $ 73,430
May 6, 6 PM $ 0.049
+0.00%
$ 735,506 $ 73,430
May 6, 5 PM $ 0.049
+0.00%
$ 735,506 $ 73,430
May 6, 4 PM $ 0.049
+0.00%
$ 735,506 $ 82,545
May 6, 3 PM $ 0.049
+0.00%
$ 735,481 $ 73,656
May 6, 2 PM $ 0.049
-0.07%
$ 735,481 $ 73,656
May 6, 1 PM $ 0.0491
-0.55%
$ 735,968 $ 64,673
May 6, 12 PM $ 0.0493
-0.93%
$ 740,049 $ 55,698
May 6, 11 AM $ 0.0498
+1.46%
$ 746,980 $ 55,506
May 6, 10 AM $ 0.0491
+0.00%
$ 736,221 $ 64,393
May 6, 9 AM $ 0.0491
+0.00%
$ 736,221 $ 64,393
May 6, 8 AM $ 0.0476
-3.41%
$ 714,446 $ 64,478
May 6, 7 AM $ 0.0499
+1.58%
$ 747,828 $ 64,603
May 6, 6 AM $ 0.0491
+0.00%
$ 736,208 $ 55,345
May 6, 5 AM $ 0.0491
-1.71%
$ 736,208 $ 55,345
May 6, 4 AM $ 0.0499
+0.00%
$ 749,050 $ 45,811
May 6, 3 AM $ 0.0499
+0.19%
$ 749,123 $ 45,811
May 6, 2 AM $ 0.0498
-0.18%
$ 747,734 $ 45,811
May 6, 1 AM $ 0.0499
+0.92%
$ 749,050 $ 45,811
May 6, 12 AM $ 0.0495
+0.08%
$ 742,203 $ 45,811
May 5, 11 PM $ 0.0494
+0.00%
$ 741,626 $ 54,834
May 5, 10 PM $ 0.0494
+0.00%
$ 741,626 $ 54,834
May 5, 9 PM $ 0.0494
+0.10%
$ 741,626 $ 54,834
May 5, 8 PM $ 0.0493
+0.00%
$ 740,126 $ 54,834
May 5, 7 PM $ 0.0493
+0.00%
$ 740,126 $ 54,834
May 5, 6 PM $ 0.0493
+0.00%
$ 740,132 $ 63,837
May 5, 5 PM $ 0.0493
+0.52%
$ 740,132 $ 63,837
May 5, 4 PM $ 0.0491
+0.01%
$ 736,308 $ 54,722
May 5, 3 PM $ 0.0491
-0.01%
$ 736,210 $ 64,012
May 5, 2 PM $ 0.0491
+0.00%
$ 736,320 $ 72,768
May 5, 1 PM $ 0.0491
+0.00%
$ 736,246 $ 72,768
May 5, 12 PM $ 0.0491
-0.10%
$ 736,246 $ 72,768
May 5, 11 AM $ 0.0491
-0.08%
$ 737,068 $ 63,664
May 5, 10 AM $ 0.0492
-0.01%
$ 737,624 $ 63,402