TYV Historical Data

TYV Page 28
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.015
-0.66%
$224,621 $52,865
Jul 13, 3 PM $0.0151
+0.83%
$226,116 $48,708
Jul 13, 2 PM $0.0149
+0.00%
$224,250 $22,244
Jul 13, 1 PM $0.0149
-0.16%
$224,250 $22,242
Jul 13, 12 PM $0.015
+0.33%
$224,620 $48,344
Jul 13, 11 AM $0.0149
-0.33%
$223,879 $52,772
Jul 13, 10 AM $0.015
+0.34%
$224,625 $53,430
Jul 13, 9 AM $0.0149
+0.00%
$223,875 $53,415
Jul 13, 8 AM $0.0149
+0.00%
$223,874 $49,094
Jul 13, 7 AM $0.0149
+0.00%
$223,874 $49,103
Jul 13, 6 AM $0.0149
+0.00%
$223,873 $44,679
Jul 13, 5 AM $0.015
-0.01%
$224,610 $42,365
Jul 13, 4 AM $0.015
+0.17%
$224,628 $40,352
Jul 13, 3 AM $0.0149
+0.17%
$224,250 $17,806
Jul 13, 2 AM $0.0149
+0.00%
$224,250 $17,805
Jul 13, 1 AM $0.0149
-1.21%
$224,250 $17,773
Jul 13, 12 AM $0.0151
+0.04%
$226,990 $36,147
Jul 12, 11 PM $0.0151
+0.00%
$226,905 $40,471
Jul 12, 10 PM $0.0151
+6.01%
$226,905 $40,471
Jul 12, 9 PM $0.0143
-7.21%
$214,041 $44,820
Jul 12, 8 PM $0.0154
+8.15%
$230,678 $44,820
Jul 12, 7 PM $0.0142
-7.52%
$213,302 $44,747
Jul 12, 6 PM $0.0154
+0.33%
$230,644 $44,578
Jul 12, 5 PM $0.0154
-0.32%
$230,644 $44,577
Jul 12, 4 PM $0.0154
+0.00%
$231,391 $48,996
Jul 12, 3 PM $0.0151
+6.69%
$226,879 $48,954
Jul 12, 2 PM $0.0149
-5.66%
$223,876 $53,186
Jul 12, 1 PM $0.0158
+3.57%
$237,308 $53,050
Jul 12, 12 PM $0.0158
+6.05%
$236,620 $53,289
Jul 12, 11 AM $0.0149
-0.34%
$223,125 $48,852
Jul 12, 10 AM $0.0149
+0.00%
$223,881 $43,771
Jul 12, 9 AM $0.0149
+2.35%
$223,881 $43,771
Jul 12, 8 AM $0.0146
-2.62%
$218,730 $47,972
Jul 12, 7 AM $0.015
+0.00%
$224,617 $52,150
Jul 12, 6 AM $0.015
+0.01%
$224,631 $58,697
Jul 12, 5 AM $0.015
+0.00%
$224,617 $56,629
Jul 12, 4 AM $0.015
+0.00%
$224,617 $56,629
Jul 12, 3 AM $0.015
+0.00%
$224,615 $62,738
Jul 12, 2 AM $0.015
-1.28%
$224,615 $58,462
Jul 12, 1 AM $0.0152
-0.02%
$227,534 $54,122
Jul 12, 12 AM $0.0152
-0.33%
$227,578 $54,779
Jul 11, 11 PM $0.0152
+0.00%
$228,321 $50,455
Jul 11, 10 PM $0.0152
+0.00%
$228,321 $50,455
Jul 11, 9 PM $0.0152
+0.00%
$228,324 $46,107
Jul 11, 8 PM $0.0152
+1.65%
$228,324 $46,107
Jul 11, 7 PM $0.015
+0.00%
$224,620 $46,107
Jul 11, 6 PM $0.015
+0.00%
$224,620 $46,107
Jul 11, 5 PM $0.015
+0.00%
$224,620 $46,107
Jul 11, 4 PM $0.015
+0.00%
$224,616 $45,598
Jul 11, 3 PM $0.015
+0.00%
$224,616 $45,598