TYV Historical Data

TYV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0625
-2.05%
$ 937,500 $ 67,597
Mar 5, 10 PM $ 0.0638
+2.10%
$ 957,148 $ 59,464
Mar 5, 9 PM $ 0.0625
+0.00%
$ 937,500 $ 67,976
Mar 5, 8 PM $ 0.0625
+4.17%
$ 937,500 $ 67,976
Mar 5, 7 PM $ 0.0612
+0.00%
$ 917,801 $ 59,756
Mar 5, 6 PM $ 0.0612
-1.89%
$ 917,801 $ 59,756
Mar 5, 5 PM $ 0.0624
-0.01%
$ 935,456 $ 59,552
Mar 5, 4 PM $ 0.065
-1.78%
$ 975,000 $ 32,257
Mar 5, 3 PM $ 0.0662
+0.00%
$ 992,647 $ 67,701
Mar 5, 2 PM $ 0.0662
+0.00%
$ 992,650 $ 67,668
Mar 5, 1 PM $ 0.0662
-0.15%
$ 992,654 $ 59,292
Mar 5, 12 PM $ 0.0662
-0.01%
$ 992,686 $ 50,937
Mar 5, 11 AM $ 0.0662
+0.04%
$ 993,126 $ 51,906
Mar 5, 10 AM $ 0.0662
+0.00%
$ 992,719 $ 59,451
Mar 5, 9 AM $ 0.0662
-0.01%
$ 992,719 $ 59,451
Mar 5, 8 AM $ 0.0662
-0.01%
$ 992,800 $ 67,727
Mar 5, 7 AM $ 0.0662
+0.01%
$ 992,878 $ 67,727
Mar 5, 6 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 5 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 4 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 3 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 2 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 1 AM $ 0.0662
-0.01%
$ 992,800 $ 67,727
Mar 5, 12 AM $ 0.0662
+0.01%
$ 992,878 $ 67,726
Mar 4, 11 PM $ 0.0662
+0.00%
$ 992,800 $ 67,726
Mar 4, 10 PM $ 0.0662
+0.00%
$ 992,800 $ 67,726
Mar 4, 9 PM $ 0.0662
+0.00%
$ 992,794 $ 59,214
Mar 4, 8 PM $ 0.0662
+0.00%
$ 992,794 $ 59,214
Mar 4, 7 PM $ 0.0662
+0.01%
$ 992,794 $ 59,214
Mar 4, 6 PM $ 0.0662
-0.01%
$ 992,732 $ 67,469
Mar 4, 5 PM $ 0.0662
+0.00%
$ 992,800 $ 59,214
Mar 4, 4 PM $ 0.0663
+0.17%
$ -- $ 46,105
Mar 4, 1 PM $ 0.0662
+0.00%
$ 992,668 $ 58,837
Mar 4, 12 PM $ 0.0662
-0.12%
$ 992,639 $ 67,163
Mar 4, 11 AM $ 0.0662
-0.13%
$ 992,635 $ 58,552
Mar 4, 9 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 8 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 7 AM $ 0.0664
-1.58%
$ 996,033 $ 58,637
Mar 4, 6 AM $ 0.0675
+0.00%
$ 1.01 million $ 58,637
Mar 4, 5 AM $ 0.0675
+0.35%
$ 1.01 million $ 58,637
Mar 4, 4 AM $ 0.0672
+1.61%
$ 1.01 million $ 58,637
Mar 4, 3 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 2 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 1 AM $ 0.0662
-0.35%
$ 992,528 $ 58,637
Mar 4, 12 AM $ 0.0664
+0.35%
$ 996,033 $ 58,637
Mar 3, 11 PM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 3, 10 PM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 3, 9 PM $ 0.0662
+0.00%
$ 992,561 $ 67,347
Mar 3, 8 PM $ 0.0662
+0.11%
$ 993,734 $ 71,558
Mar 3, 7 PM $ 0.0662
+0.00%
$ 992,636 $ 75,979