TYV Historical Data

TYV Page 29
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.49
-7.50%
$ 7.35 million $ 445
Sep 4, 2022 $ 0.644
+57.59%
$ 9.67 million $ 1,960
Sep 3, 2022 $ 0.409
-31.95%
$ 6.13 million $ 255
Sep 2, 2022 $ 0.6
+19.96%
$ 9 million $ 1,704
Sep 1, 2022 $ 0.679
-1.17%
$ 10.18 million $ 3,947
Aug 31, 2022 $ 0.687
-2.46%
$ 10.31 million $ 3,252
Aug 30, 2022 $ 0.704
-1.01%
$ 10.57 million $ 660
Aug 29, 2022 $ 0.71
-2.01%
$ 10.65 million $ 702
Aug 28, 2022 $ 0.727
-0.06%
$ 10.91 million $ 474
Aug 27, 2022 $ 0.727
-4.17%
$ 10.91 million $ 1,235
Aug 26, 2022 $ 0.759
-9.35%
$ 11.39 million $ 1,912
Aug 25, 2022 $ 0.836
-1.58%
$ 12.54 million $ 2,623
Aug 24, 2022 $ 0.849
+19.69%
$ 12.74 million $ 4,920
Aug 23, 2022 $ 0.71
+0.32%
$ 10.65 million $ 1,731
Aug 22, 2022 $ 0.707
-0.89%
$ 10.61 million $ 1,247
Aug 21, 2022 $ 0.714
+1.01%
$ 10.71 million $ 701
Aug 20, 2022 $ 0.707
-4.26%
$ 10.6 million $ 9,121
Aug 19, 2022 $ 0.738
-13.20%
$ 11.08 million $ 10,650
Aug 18, 2022 $ 0.852
+42.00%
$ 12.77 million $ 1,459
Aug 17, 2022 $ 0.6
-25.86%
$ 9 million $ 1,415
Aug 16, 2022 $ 0.809
-3.45%
$ 12.14 million $ 18,946
Aug 15, 2022 $ 0.837
-7.01%
$ 12.56 million $ 18,189
Aug 14, 2022 $ 0.899
+9.12%
$ 13.49 million $ 12,159
Aug 13, 2022 $ 0.824
+11.31%
$ 12.36 million $ 2,227
Aug 12, 2022 $ 0.74
-5.16%
$ 11.09 million $ 9,217
Aug 11, 2022 $ 0.78
-4.82%
$ 11.7 million $ 141
Aug 10, 2022 $ 0.819
-2.60%
$ 12.29 million $ 133
Aug 9, 2022 $ 0.84
-5.58%
$ 12.61 million $ 8,101
Aug 8, 2022 $ 0.89
+7.90%
$ 13.35 million $ 9,541
Aug 7, 2022 $ 0.825
+11.04%
$ 12.38 million $ 64
Aug 6, 2022 $ 0.743
-8.72%
$ 11.14 million $ 1,227
Aug 5, 2022 $ 0.814
-0.85%
$ 12.21 million $ 2,206
Aug 4, 2022 $ 0.821
-16.22%
$ 12.31 million $ 1,408
Aug 3, 2022 $ 0.98
-2.00%
$ 14.7 million $ 1,356
Aug 2, 2022 $ 1
+24.21%
$ 15 million $ 5,230
Aug 1, 2022 $ 0.805
-8.51%
$ 12.08 million $ 1,884
Jul 31, 2022 $ 0.88
-8.24%
$ 13.2 million $ 160
Jul 30, 2022 $ 0.959
-3.55%
$ 14.38 million $ 1,107
Jul 29, 2022 $ 0.994
+7.03%
$ 14.91 million $ 17,578
Jul 28, 2022 $ 0.929
+15.84%
$ 13.94 million $ 6,232
Jul 27, 2022 $ 0.802
-0.12%
$ 12.03 million $ 61,076
Jul 26, 2022 $ 0.803
-20.42%
$ 12.04 million $ 617
Jul 25, 2022 $ 1.01
-11.41%
$ 15.13 million $ 483
Jul 24, 2022 $ 1.14
+12.77%
$ 17.09 million $ 4,749
Jul 23, 2022 $ 1.01
-11.40%
$ 15.15 million $ 3,100
Jul 22, 2022 $ 1.14
+12.46%
$ 17.1 million $ 770
Jul 21, 2022 $ 1.01
+1.37%
$ 15.21 million $ 8,842
Jul 20, 2022 $ 1
-12.28%
$ 15 million $ 75,193
Jul 19, 2022 $ 1.14
-4.76%
$ 17.1 million $ 117,451
Jul 18, 2022 $ 1.2
+0.67%
$ 17.95 million $ 239,193