TYV Historical Data

TYV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.53
-4.06%
$7.95 million $49,320
Nov 6, 2022 $0.552
+4.31%
$8.29 million $17,136
Nov 5, 2022 $0.513
-22.01%
$7.69 million $9,322
Nov 4, 2022 $0.522
+28.68%
$7.83 million $116,337
Nov 3, 2022 $0.406
-40.98%
$6.09 million $50,213
Nov 2, 2022 $0.582
-15.44%
$8.72 million $103,010
Nov 1, 2022 $0.684
+9.90%
$10.26 million $6,893
Oct 31, 2022 $0.609
-7.58%
$9.14 million $46,859
Oct 30, 2022 $0.648
-13.51%
$9.73 million $54,977
Oct 29, 2022 $0.72
-2.54%
$10.8 million $13,576
Oct 28, 2022 $0.74
-16.66%
$11.09 million $214,589
Oct 27, 2022 $0.609
-28.43%
$9.13 million $2,661
Oct 26, 2022 $0.847
+22.94%
$12.7 million $8,046
Oct 25, 2022 $0.688
-11.69%
$10.32 million $4,561
Oct 24, 2022 $0.779
+6.80%
$11.69 million $829,845
Oct 23, 2022 $0.73
-11.00%
$10.95 million $990,730
Oct 22, 2022 $0.758
-15.67%
$11.37 million $1.14 million
Oct 21, 2022 $0.852
+10.46%
$12.79 million $496,687
Oct 20, 2022 $0.771
-19.45%
$11.56 million $1.11 million
Oct 19, 2022 $0.819
+3.51%
$12.28 million $1.3 million
Oct 18, 2022 $0.79
-1.19%
$11.85 million $815,842
Oct 17, 2022 $0.799
+16.72%
$11.99 million $1.01 million
Oct 16, 2022 $0.682
+3.36%
$10.24 million $297,019
Oct 15, 2022 $0.66
-15.13%
$9.9 million $670,167
Oct 14, 2022 $0.686
+12.83%
$10.29 million $231,083
Oct 13, 2022 $0.607
-56.69%
$9.1 million $243,380
Oct 12, 2022 $0.65
+53.32%
$9.75 million $122,263
Oct 11, 2022 $0.422
+4.02%
$6.33 million $48,206
Oct 10, 2022 $0.403
-9.92%
$6.05 million $124,425
Oct 9, 2022 $0.41
-1.39%
$6.15 million $18,057
Oct 8, 2022 $0.406
-9.42%
$6.09 million $17,711
Oct 7, 2022 $0.417
-7.05%
$6.26 million $37,109
Oct 6, 2022 $0.386
-13.81%
$5.79 million $13,911
Oct 5, 2022 $0.448
-6.44%
$6.71 million $8,839
Oct 4, 2022 $0.361
-9.51%
$5.42 million $12,583
Oct 3, 2022 $0.399
+28.19%
$5.98 million $3,915
Oct 2, 2022 $0.311
+19.58%
$4.67 million $994
Oct 1, 2022 $0.26
+7.90%
$3.9 million $1,684
Sep 30, 2022 $0.241
-39.62%
$3.62 million $10,815
Sep 29, 2022 $0.436
-1.35%
$6.55 million $8,711
Sep 28, 2022 $0.443
-5.86%
$6.64 million $5,539
Sep 27, 2022 $0.47
+2.20%
$7.05 million $2,437
Sep 26, 2022 $0.46
-0.55%
$6.9 million $2,576
Sep 25, 2022 $0.462
-14.35%
$6.93 million $2,175
Sep 24, 2022 $0.54
+2.08%
$8.1 million $1,486
Sep 23, 2022 $0.529
-2.05%
$7.94 million $2,529
Sep 22, 2022 $0.54
+2.21%
$8.11 million $2,061
Sep 21, 2022 $0.528
+24.82%
$-- $433
Sep 20, 2022 $0.5
+15.30%
$7.5 million $266
Sep 19, 2022 $0.431
-10.73%
$6.47 million $483