TYV Historical Data

TYV Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0492
-0.01%
$ 737,624 $ 63,402
May 5, 9 AM $ 0.0492
-1.43%
$ 737,698 $ 63,402
May 5, 8 AM $ 0.0499
+1.83%
$ 748,426 $ 54,190
May 5, 7 AM $ 0.049
+0.00%
$ 735,000 $ 54,237
May 5, 6 AM $ 0.049
+0.01%
$ 735,000 $ 54,220
May 5, 5 AM $ 0.049
+0.00%
$ 734,926 $ 54,220
May 5, 4 AM $ 0.049
+0.53%
$ 734,926 $ 54,220
May 5, 3 AM $ 0.0487
+0.01%
$ 731,057 $ 54,220
May 5, 2 AM $ 0.0487
+0.00%
$ 730,983 $ 54,220
May 5, 1 AM $ 0.0487
-0.01%
$ 730,983 $ 54,220
May 5, 12 AM $ 0.0487
-0.53%
$ 731,058 $ 54,237
May 4, 11 PM $ 0.049
+0.52%
$ 734,926 $ 54,378
May 4, 10 PM $ 0.0487
+0.01%
$ 731,120 $ 54,378
May 4, 9 PM $ 0.0487
+0.00%
$ 731,046 $ 54,378
May 4, 8 PM $ 0.0487
-0.01%
$ 731,046 $ 54,378
May 4, 7 PM $ 0.0487
-0.01%
$ 731,120 $ 54,378
May 4, 6 PM $ 0.0487
+0.00%
$ 731,192 $ 54,407
May 4, 5 PM $ 0.0487
+0.00%
$ 731,190 $ 63,459
May 4, 4 PM $ 0.0487
+0.00%
$ 731,184 $ 72,568
May 4, 3 PM $ 0.0487
+0.00%
$ 731,197 $ 72,306
May 4, 2 PM $ 0.0487
+0.00%
$ 731,184 $ 72,606
May 4, 1 PM $ 0.0487
+0.00%
$ 731,184 $ 72,606
May 4, 12 PM $ 0.0487
+0.00%
$ 731,184 $ 72,606
May 4, 11 AM $ 0.0487
-0.52%
$ 731,185 $ 72,620
May 4, 10 AM $ 0.049
+0.00%
$ 735,000 $ 73,016
May 4, 9 AM $ 0.049
+0.00%
$ 735,000 $ 73,016
May 4, 8 AM $ 0.049
-0.93%
$ 735,000 $ 70,120
May 4, 7 AM $ 0.0495
+0.03%
$ 742,074 $ 65,650
May 4, 6 AM $ 0.0495
+0.94%
$ 741,835 $ 73,055
May 4, 5 AM $ 0.049
+0.00%
$ 734,927 $ 82,217
May 4, 4 AM $ 0.049
+0.00%
$ 734,927 $ 82,217
May 4, 3 AM $ 0.049
+0.52%
$ 734,927 $ 82,217
May 4, 2 AM $ 0.0487
-0.86%
$ 731,161 $ 82,301
May 4, 1 AM $ 0.0492
+0.87%
$ 737,531 $ 82,305
May 4, 12 AM $ 0.0487
-0.89%
$ 731,161 $ 82,287
May 3, 11 PM $ 0.0492
+0.89%
$ 737,690 $ 73,124
May 3, 10 PM $ 0.0487
+0.00%
$ 731,165 $ 73,124
May 3, 9 PM $ 0.0487
+0.00%
$ 731,165 $ 73,124
May 3, 8 PM $ 0.0487
+0.00%
$ 731,165 $ 73,124
May 3, 7 PM $ 0.0487
+0.00%
$ 731,165 $ 73,124
May 3, 6 PM $ 0.0487
+0.00%
$ 731,164 $ 73,122
May 3, 5 PM $ 0.0487
-2.36%
$ 731,161 $ 64,087
May 3, 4 PM $ 0.0499
+2.44%
$ 748,867 $ 54,987
May 3, 3 PM $ 0.0487
-1.05%
$ 731,003 $ 47,984
May 3, 2 PM $ 0.0492
+0.00%
$ 738,743 $ 43,379
May 3, 1 PM $ 0.0492
+0.00%
$ 738,743 $ 43,379
May 3, 12 PM $ 0.0492
+1.01%
$ 738,743 $ 43,379
May 3, 11 AM $ 0.0488
-1.02%
$ 731,376 $ 43,366
May 3, 10 AM $ 0.0493
+0.02%
$ 738,905 $ 34,308
May 3, 9 AM $ 0.0493
+1.02%
$ 738,765 $ 43,306