TYV Historical Data

TYV Page 29
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.015
+0.00%
$224,616 $45,598
Jul 11, 2 PM $0.015
+0.00%
$224,615 $45,420
Jul 11, 1 PM $0.015
-1.33%
$224,615 $41,144
Jul 11, 12 PM $0.0152
+1.97%
$227,634 $41,401
Jul 11, 11 AM $0.0149
+0.34%
$223,233 $45,425
Jul 11, 10 AM $0.0148
+0.69%
$222,479 $50,361
Jul 11, 9 AM $0.0147
+0.01%
$220,961 $55,366
Jul 11, 8 AM $0.0147
+0.01%
$220,946 $51,165
Jul 11, 7 AM $0.0147
+0.04%
$220,928 $46,978
Jul 11, 6 AM $0.0144
+0.13%
$216,738 $45,008
Jul 11, 5 AM $0.0144
-1.03%
$216,450 $48,873
Jul 11, 4 AM $0.0146
+0.31%
$218,700 $48,873
Jul 11, 3 AM $0.0145
-0.34%
$218,029 $49,031
Jul 11, 2 AM $0.0146
+0.00%
$218,779 $49,027
Jul 11, 1 AM $0.0146
-1.37%
$218,773 $49,074
Jul 11, 12 AM $0.0148
+0.00%
$221,816 $50,539
Jul 10, 11 PM $0.0148
+0.04%
$221,816 $50,539
Jul 10, 10 PM $0.0148
+0.68%
$221,737 $50,593
Jul 10, 9 PM $0.0147
+0.34%
$220,246 $50,742
Jul 10, 8 PM $0.0146
-0.34%
$219,504 $50,742
Jul 10, 7 PM $0.0147
+0.31%
$220,244 $50,766
Jul 10, 6 PM $0.0146
+0.00%
$219,571 $50,825
Jul 10, 5 PM $0.0146
-1.00%
$219,571 $50,828
Jul 10, 4 PM $0.0148
+0.00%
$221,779 $46,784
Jul 10, 3 PM $0.0148
-1.37%
$221,780 $46,796
Jul 10, 2 PM $0.015
+0.00%
$224,850 $49,224
Jul 10, 1 PM $0.015
+1.75%
$224,851 $49,490
Jul 10, 12 PM $0.0147
+1.06%
$220,975 $50,893
Jul 10, 11 AM $0.0146
-0.72%
$218,648 $53,169
Jul 10, 10 AM $0.0147
-0.74%
$220,229 $48,233
Jul 10, 9 AM $0.0148
+0.00%
$221,874 $43,228
Jul 10, 8 AM $0.0148
-0.35%
$221,874 $43,228
Jul 10, 7 AM $0.0148
+1.35%
$222,658 $49,526
Jul 10, 6 AM $0.0146
-0.66%
$219,692 $51,173
Jul 10, 5 AM $0.0147
+0.00%
$221,141 $45,090
Jul 10, 4 AM $0.0147
-1.04%
$221,141 $45,090
Jul 10, 3 AM $0.0149
-1.02%
$223,461 $38,822
Jul 10, 2 AM $0.0151
-0.32%
$225,770 $38,822
Jul 10, 1 AM $0.0152
-16.22%
$227,969 $44,131
Jul 10, 12 AM $0.0181
+0.00%
$272,092 $37,681
Jul 9, 11 PM $0.0181
-3.41%
$272,092 $37,681
Jul 9, 10 PM $0.0162
-4.62%
$242,850 $43,455
Jul 9, 9 PM $0.017
+0.00%
$254,608 $43,305
Jul 9, 8 PM $0.017
-5.60%
$254,608 $43,305
Jul 9, 7 PM $0.018
+0.06%
$269,700 $21,300
Jul 9, 6 PM $0.018
+0.00%
$269,550 $22,410
Jul 9, 5 PM $0.018
+17.95%
$269,550 $23,516
Jul 9, 4 PM $0.0152
+0.03%
$228,538 $45,402
Jul 9, 3 PM $0.0152
+1.67%
$228,461 $45,391
Jul 9, 2 PM $0.015
+0.85%
$224,700 $22,504