TYV Historical Data

TYV Page 29
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0662
+0.00%
$ 992,636 $ 75,979
Mar 3, 6 PM $ 0.0662
+0.00%
$ 992,678 $ 67,724
Mar 3, 5 PM $ 0.0662
+0.00%
$ 992,678 $ 67,724
Mar 3, 4 PM $ 0.0662
-0.01%
$ 992,678 $ 67,724
Mar 3, 3 PM $ 0.0662
-0.01%
$ 992,738 $ 59,471
Mar 3, 2 PM $ 0.0662
+0.00%
$ 992,814 $ 59,713
Mar 3, 1 PM $ 0.0662
+0.04%
$ 992,811 $ 51,217
Mar 3, 12 PM $ 0.0662
+0.08%
$ 992,386 $ 52,255
Mar 3, 11 AM $ 0.0661
+0.01%
$ 992,197 $ 53,194
Mar 3, 10 AM $ 0.0661
-0.34%
$ 992,085 $ 53,732
Mar 3, 9 AM $ 0.0664
+0.00%
$ 995,502 $ 53,732
Mar 3, 8 AM $ 0.0664
+0.01%
$ 995,502 $ 53,732
Mar 3, 7 AM $ 0.0664
+0.00%
$ 995,420 $ 53,732
Mar 3, 6 AM $ 0.0664
+0.00%
$ 995,420 $ 53,732
Mar 3, 5 AM $ 0.0664
+0.34%
$ 995,420 $ 53,732
Mar 3, 4 AM $ 0.0661
+0.01%
$ 992,085 $ 53,732
Mar 3, 3 AM $ 0.0661
+0.00%
$ 992,003 $ 53,732
Mar 3, 2 AM $ 0.0661
+0.00%
$ 992,003 $ 53,732
Mar 3, 1 AM $ 0.0661
-0.34%
$ 992,003 $ 53,732
Mar 3, 12 AM $ 0.0664
+0.00%
$ 995,420 $ 53,732
Mar 2, 11 PM $ 0.0664
-0.01%
$ 995,420 $ 53,732
Mar 2, 10 PM $ 0.0664
+0.02%
$ 995,550 $ 62,205
Mar 2, 9 PM $ 0.0664
-2.42%
$ 995,313 $ 53,495
Mar 2, 8 PM $ 0.0683
+1.33%
$ 1.03 million $ 53,187
Mar 2, 7 PM $ 0.0674
+2.00%
$ 1.01 million $ 53,187
Mar 2, 6 PM $ 0.0661
+0.00%
$ 991,867 $ 53,187
Mar 2, 5 PM $ 0.0661
+0.01%
$ 991,867 $ 53,187
Mar 2, 4 PM $ 0.0661
-0.01%
$ 991,785 $ 53,187
Mar 2, 3 PM $ 0.0661
+0.00%
$ 991,870 $ 61,502
Mar 2, 2 PM $ 0.0661
-0.01%
$ 991,859 $ 61,437
Mar 2, 1 PM $ 0.0661
-0.02%
$ 991,963 $ 69,902
Mar 2, 12 PM $ 0.0661
-0.01%
$ 992,199 $ 69,767
Mar 2, 11 AM $ 0.0662
-1.95%
$ 992,331 $ 68,958
Mar 2, 10 AM $ 0.0675
+0.00%
$ 1.01 million $ 68,853
Mar 2, 9 AM $ 0.0675
+1.59%
$ 1.01 million $ 68,853
Mar 2, 8 AM $ 0.0664
+0.36%
$ 996,221 $ 68,853
Mar 2, 7 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 6 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 5 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 4 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 3 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 2 AM $ 0.0662
+0.02%
$ 992,685 $ 68,853
Mar 2, 1 AM $ 0.0662
+0.00%
$ 992,526 $ 68,853
Mar 2, 12 AM $ 0.0662
+0.00%
$ 992,526 $ 68,853
Mar 1, 11 PM $ 0.0662
-0.01%
$ 992,526 $ 68,853
Mar 1, 10 PM $ 0.0662
+0.00%
$ 992,589 $ 69,066
Mar 1, 9 PM $ 0.0662
+0.00%
$ 992,589 $ 69,066
Mar 1, 8 PM $ 0.0662
-0.36%
$ 992,621 $ 60,742
Mar 1, 7 PM $ 0.0664
+0.36%
$ 996,177 $ 60,742
Mar 1, 6 PM $ 0.0662
+0.00%
$ 992,621 $ 60,742