TYV Historical Data

TYV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.105
+5.72%
$ 1.57 million $ 40,214
Jan 19, 2026 $ 0.0993
-2.20%
$ 1.49 million $ 97,461
Jan 18, 2026 $ 0.102
-7.72%
$ 1.52 million $ 80,733
Jan 17, 2026 $ 0.11
+7.83%
$ 1.65 million $ 39,830
Jan 16, 2026 $ 0.102
+26.75%
$ 1.53 million $ 40,095
Jan 15, 2026 $ 0.0805
+5.39%
$ 1.21 million $ 91,110
Jan 14, 2026 $ 0.0764
-2.67%
$ 1.15 million $ 83,676
Jan 13, 2026 $ 0.0785
+0.64%
$ 1.18 million $ 88,720
Jan 12, 2026 $ 0.078
-0.38%
$ 1.17 million $ 81,772
Jan 11, 2026 $ 0.0782
+7.59%
$ 1.17 million $ 79,892
Jan 10, 2026 $ 0.0727
+1.72%
$ 1.09 million $ 78,487
Jan 9, 2026 $ 0.0715
-1.11%
$ 1.07 million $ 76,728
Jan 8, 2026 $ 0.0723
+0.60%
$ 1.08 million $ 73,391
Jan 7, 2026 $ 0.0719
-0.51%
$ 1.08 million $ 77,440
Jan 6, 2026 $ 0.0722
-6.38%
$ 1.08 million $ 69,141
Jan 5, 2026 $ 0.0772
+0.97%
$ 1.16 million $ 81,844
Jan 4, 2026 $ 0.0764
-2.61%
$ 1.15 million $ 85,177
Jan 3, 2026 $ 0.0785
-3.20%
$ 1.18 million $ 76,222
Jan 2, 2026 $ 0.0811
+1.93%
$ 1.22 million $ 75,226
Jan 1, 2026 $ 0.0795
-0.44%
$ 1.19 million $ 92,599
Dec 31, 2025 $ 0.09
+0.56%
$ 1.2 million $ 41,197
Dec 30, 2025 $ 0.092
-16.43%
$ 1.34 million $ 83,388
Dec 29, 2025 $ 0.085
+3.95%
$ 1.27 million $ 38,669
Dec 28, 2025 $ 0.0818
-0.83%
$ 1.23 million $ 92,064
Dec 27, 2025 $ 0.082
+0.02%
$ 1.24 million $ 79,347
Dec 26, 2025 $ 0.082
+2.40%
$ 1.23 million $ 70,261
Dec 25, 2025 $ 0.0801
+13.65%
$ 1.2 million $ 85,998
Dec 24, 2025 $ 0.0704
-1.08%
$ 1.06 million $ 70,740
Dec 23, 2025 $ 0.0712
+1.76%
$ 1.07 million $ 56,699
Dec 22, 2025 $ 0.0699
+1.34%
$ 1.05 million $ 55,308
Dec 21, 2025 $ 0.069
-7.42%
$ 1.03 million $ 74,003
Dec 20, 2025 $ 0.0727
+1.79%
$ 1.12 million $ 53,569
Dec 19, 2025 $ 0.0714
-0.30%
$ 1.07 million $ 76,304
Dec 18, 2025 $ 0.0716
+0.93%
$ 1.07 million $ 75,266
Dec 17, 2025 $ 0.0711
+0.95%
$ 1.06 million $ 52,116
Dec 16, 2025 $ 0.0704
-13.46%
$ 1.06 million $ 60,773
Dec 15, 2025 $ 0.0814
-0.03%
$ 1.22 million $ 77,978
Dec 14, 2025 $ 0.0815
-2.07%
$ 1.22 million $ 65,329
Dec 13, 2025 $ 0.0833
+0.63%
$ 1.25 million $ 67,530
Dec 12, 2025 $ 0.0827
-1.53%
$ 1.24 million $ 71,452
Dec 11, 2025 $ 0.084
-4.24%
$ 1.26 million $ 74,818
Dec 10, 2025 $ 0.0878
-3.07%
$ 1.32 million $ 58,233
Dec 9, 2025 $ 0.0905
+10.52%
$ 1.36 million $ 70,332
Dec 8, 2025 $ 0.0819
-0.22%
$ 1.23 million $ 57,393
Dec 7, 2025 $ 0.0821
+0.27%
$ 1.23 million $ 78,721
Dec 6, 2025 $ 0.0819
-0.68%
$ 1.23 million $ 57,045
Dec 5, 2025 $ 0.0824
-0.95%
$ 1.24 million $ 70,712
Dec 4, 2025 $ 0.0832
-5.42%
$ 1.25 million $ 85,922
Dec 3, 2025 $ 0.088
+9.99%
$ 1.32 million $ 60,465
Dec 2, 2025 $ 0.08
+0.68%
$ 1.2 million $ 49,028