TYV Historical Data

TYV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0555
+0.00%
$ 832,084 $ 48,429
Mar 25, 2026 $ 0.0555
-0.94%
$ 832,070 $ 64,516
Mar 24, 2026 $ 0.056
-1.61%
$ 840,000 $ 44,538
Mar 23, 2026 $ 0.0569
+0.02%
$ 853,754 $ 72,268
Mar 22, 2026 $ 0.0569
+0.00%
$ 853,560 $ 65,208
Mar 21, 2026 $ 0.0569
+0.01%
$ 853,584 $ 41,032
Mar 20, 2026 $ 0.0569
-1.66%
$ 853,496 $ 49,102
Mar 19, 2026 $ 0.0579
+3.32%
$ 867,907 $ 66,722
Mar 18, 2026 $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 17, 2026 $ 0.056
+0.00%
$ 840,000 $ 56,361
Mar 16, 2026 $ 0.056
+0.00%
$ 840,000 $ 54,176
Mar 15, 2026 $ 0.056
-0.01%
$ 840,000 $ 60,854
Mar 14, 2026 $ 0.056
+0.01%
$ 840,083 $ 56,244
Mar 13, 2026 $ 0.056
+0.00%
$ 840,000 $ 58,589
Mar 12, 2026 $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 11, 2026 $ 0.056
-4.76%
$ 840,000 $ 60,897
Mar 10, 2026 $ 0.0588
-0.91%
$ 882,000 $ 53,651
Mar 9, 2026 $ 0.0593
-4.85%
$ 890,075 $ 73,421
Mar 8, 2026 $ 0.0624
-0.14%
$ 935,479 $ 56,686
Mar 7, 2026 $ 0.0625
-0.07%
$ 936,819 $ 65,427
Mar 6, 2026 $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 5, 2026 $ 0.0625
-5.57%
$ 937,500 $ 67,597
Mar 4, 2026 $ 0.0662
+0.03%
$ 992,800 $ 67,726
Mar 3, 2026 $ 0.0662
-0.29%
$ 992,528 $ 58,637
Mar 2, 2026 $ 0.0664
+0.29%
$ 995,420 $ 53,732
Mar 1, 2026 $ 0.0662
+0.12%
$ 992,526 $ 68,853
Feb 28, 2026 $ 0.0661
-0.58%
$ 991,357 $ 73,595
Feb 27, 2026 $ 0.0665
-5.03%
$ 997,150 $ 66,405
Feb 26, 2026 $ 0.07
+14.55%
$ 1.05 million $ 62,901
Feb 25, 2026 $ 0.0611
+1.13%
$ 916,625 $ 53,187
Feb 24, 2026 $ 0.0604
-1.72%
$ 906,422 $ 50,812
Feb 23, 2026 $ 0.0615
+0.31%
$ 922,245 $ 59,489
Feb 22, 2026 $ 0.0613
-8.52%
$ 919,381 $ 55,386
Feb 21, 2026 $ 0.067
-4.92%
$ 1 million $ 31,228
Feb 20, 2026 $ 0.0705
-0.72%
$ 1.06 million $ 61,885
Feb 19, 2026 $ 0.071
+0.15%
$ 1.06 million $ 76,952
Feb 18, 2026 $ 0.0709
-3.49%
$ 1.06 million $ 76,685
Feb 17, 2026 $ 0.0734
-2.07%
$ 1.1 million $ 75,349
Feb 16, 2026 $ 0.075
-2.38%
$ 1.12 million $ 88,766
Feb 15, 2026 $ 0.0768
-7.45%
$ 1.15 million $ 72,135
Feb 14, 2026 $ 0.083
+0.64%
$ 1.25 million $ 45,168
Feb 13, 2026 $ 0.0825
+7.82%
$ 1.24 million $ 89,658
Feb 12, 2026 $ 0.0765
-6.49%
$ 1.15 million $ 70,787
Feb 11, 2026 $ 0.0818
+2.25%
$ 1.23 million $ 76,896
Feb 10, 2026 $ 0.0819
-16.45%
$ 1.23 million $ 76,112
Feb 9, 2026 $ 0.098
-1.52%
$ 1.47 million $ 40,281
Feb 8, 2026 $ 0.0995
+4.79%
$ 1.49 million $ 83,062
Feb 7, 2026 $ 0.086
-9.46%
$ 1.29 million $ 40,211
Feb 6, 2026 $ 0.095
-6.03%
$ 1.42 million $ 40,138
Feb 5, 2026 $ 0.101
+17.55%
$ 1.52 million $ 82,191