TYV Historical Data

TYV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0467
-1.75%
$ 700,544 $ 72,922
Apr 26, 1 PM $ 0.0475
+1.77%
$ 712,997 $ 63,674
Apr 26, 12 PM $ 0.0467
+0.00%
$ 700,573 $ 63,674
Apr 26, 11 AM $ 0.0467
+0.00%
$ 700,608 $ 71,838
Apr 26, 10 AM $ 0.0467
+0.00%
$ 700,613 $ 63,121
Apr 26, 9 AM $ 0.0467
+0.01%
$ 700,613 $ 63,121
Apr 26, 8 AM $ 0.0467
+0.02%
$ 700,574 $ 63,639
Apr 26, 7 AM $ 0.0467
-2.24%
$ 700,433 $ 62,320
Apr 26, 6 AM $ 0.0478
+0.66%
$ 716,469 $ 62,421
Apr 26, 5 AM $ 0.0474
+0.11%
$ 711,746 $ 62,421
Apr 26, 4 AM $ 0.0474
+0.00%
$ 710,993 $ 62,398
Apr 26, 3 AM $ 0.0474
+0.05%
$ 710,993 $ 62,398
Apr 26, 2 AM $ 0.0474
+0.00%
$ 710,618 $ 62,398
Apr 26, 1 AM $ 0.0474
+0.05%
$ 710,618 $ 62,398
Apr 26, 12 AM $ 0.0473
+0.00%
$ 710,243 $ 62,398
Apr 25, 11 PM $ 0.0473
+0.00%
$ 710,243 $ 62,398
Apr 25, 10 PM $ 0.0473
-0.05%
$ 710,243 $ 62,398
Apr 25, 9 PM $ 0.0474
-0.08%
$ 710,611 $ 53,591
Apr 25, 8 PM $ 0.0474
+0.00%
$ 711,212 $ 53,591
Apr 25, 7 PM $ 0.0474
+0.03%
$ 711,205 $ 53,643
Apr 25, 6 PM $ 0.0474
+0.00%
$ 710,990 $ 62,431
Apr 25, 5 PM $ 0.0474
+0.00%
$ 710,990 $ 62,431
Apr 25, 4 PM $ 0.0474
+0.00%
$ 710,990 $ 62,431
Apr 25, 3 PM $ 0.0474
-0.01%
$ 710,993 $ 53,527
Apr 25, 2 PM $ 0.0474
+0.00%
$ 711,031 $ 53,287
Apr 25, 1 PM $ 0.0474
+0.00%
$ 711,052 $ 61,947
Apr 25, 12 PM $ 0.0474
+0.01%
$ 711,052 $ 61,947
Apr 25, 11 AM $ 0.0474
+0.00%
$ 710,996 $ 62,450
Apr 25, 10 AM $ 0.0474
+0.00%
$ 710,993 $ 62,471
Apr 25, 9 AM $ 0.0474
-0.01%
$ 711,016 $ 71,104
Apr 25, 8 AM $ 0.0474
+0.00%
$ 711,064 $ 61,862
Apr 25, 7 AM $ 0.0474
-0.14%
$ 711,094 $ 52,847
Apr 25, 6 AM $ 0.0475
+0.01%
$ 712,073 $ 44,045
Apr 25, 5 AM $ 0.0475
+0.00%
$ 711,997 $ 44,045
Apr 25, 4 AM $ 0.0475
+0.00%
$ 711,998 $ 44,055
Apr 25, 3 AM $ 0.0475
+0.00%
$ 711,998 $ 44,055
Apr 25, 2 AM $ 0.0475
+0.99%
$ 711,998 $ 44,055
Apr 25, 1 AM $ 0.047
+0.00%
$ 705,000 $ 44,055
Apr 25, 12 AM $ 0.047
+0.00%
$ 705,000 $ 44,055
Apr 24, 11 PM $ 0.047
+0.00%
$ 705,000 $ 44,055
Apr 24, 10 PM $ 0.047
-0.42%
$ 705,000 $ 44,055
Apr 24, 9 PM $ 0.0472
-0.93%
$ 707,945 $ 52,565
Apr 24, 8 PM $ 0.0476
-0.63%
$ 714,570 $ 52,565
Apr 24, 7 PM $ 0.0479
-0.10%
$ 719,100 $ 26,766
Apr 24, 6 PM $ 0.048
+0.00%
$ 719,850 $ 22,345
Apr 24, 5 PM $ 0.048
+0.00%
$ 719,850 $ 26,764
Apr 24, 4 PM $ 0.048
+0.00%
$ 719,850 $ 26,764
Apr 24, 3 PM $ 0.048
+4.22%
$ 720,000 $ 31,180
Apr 24, 2 PM $ 0.0461
+0.00%
$ 690,879 $ 51,969
Apr 24, 1 PM $ 0.0461
+0.00%
$ 690,905 $ 43,309