TYV Historical Data

TYV Page 3
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.0459
-0.12%
$688,325 $46,410
Sep 2, 2 PM $0.0459
+0.00%
$689,148 $55,339
Sep 2, 1 PM $0.0459
-1.22%
$689,177 $55,284
Sep 2, 12 PM $0.0465
-0.97%
$697,706 $55,284
Sep 2, 11 AM $0.047
-4.19%
$704,539 $64,466
Sep 2, 10 AM $0.049
-1.02%
$735,380 $55,305
Sep 2, 9 AM $0.0495
+6.68%
$742,976 $55,354
Sep 2, 8 AM $0.0464
-1.03%
$696,430 $55,494
Sep 2, 7 AM $0.0469
-0.02%
$703,677 $46,423
Sep 2, 6 AM $0.0469
-0.43%
$703,835 $46,313
Sep 2, 5 AM $0.0471
+11.07%
$706,874 $55,410
Sep 2, 4 AM $0.0424
-0.14%
$636,427 $64,239
Sep 2, 3 AM $0.0425
+0.00%
$637,299 $64,286
Sep 2, 2 AM $0.0425
-5.69%
$637,297 $64,303
Sep 2, 1 AM $0.045
-2.98%
$675,711 $64,340
Sep 2, 12 AM $0.0464
-0.90%
$696,443 $59,626
Sep 1, 11 PM $0.0468
+0.00%
$702,736 $55,235
Sep 1, 10 PM $0.0468
+0.00%
$702,741 $64,365
Sep 1, 9 PM $0.0468
+0.00%
$702,739 $64,372
Sep 1, 8 PM $0.0468
+6.65%
$702,739 $64,373
Sep 1, 7 PM $0.0439
+0.12%
$658,927 $64,361
Sep 1, 6 PM $0.0439
-0.47%
$658,155 $64,361
Sep 1, 5 PM $0.0441
+3.88%
$661,241 $64,361
Sep 1, 4 PM $0.0424
+0.00%
$636,557 $64,375
Sep 1, 3 PM $0.0424
-0.70%
$636,548 $64,456
Sep 1, 2 PM $0.0427
-1.67%
$641,050 $55,529
Sep 1, 1 PM $0.0435
+1.11%
$651,905 $64,718
Sep 1, 12 PM $0.043
+2.34%
$644,751 $74,026
Sep 1, 11 AM $0.042
+0.12%
$630,000 $64,844
Sep 1, 10 AM $0.0419
+2.88%
$629,221 $65,036
Sep 1, 9 AM $0.0408
-0.52%
$611,623 $64,996
Sep 1, 8 AM $0.041
-0.13%
$614,824 $65,238
Sep 1, 7 AM $0.041
-7.92%
$615,604 $65,237
Sep 1, 6 AM $0.0446
+7.37%
$668,536 $65,221
Sep 1, 5 AM $0.0415
-4.60%
$622,633 $56,086
Sep 1, 4 AM $0.0435
+3.98%
$652,629 $55,950
Sep 1, 3 AM $0.0418
-1.37%
$627,662 $65,113
Sep 1, 2 AM $0.0424
-5.66%
$636,359 $65,097
Sep 1, 1 AM $0.045
+7.04%
$674,514 $65,057
Sep 1, 12 AM $0.042
-1.10%
$630,135 $65,057
Aug 31, 11 PM $0.0425
-4.25%
$637,927 $64,995
Aug 31, 10 PM $0.0444
+0.00%
$666,220 $55,864
Aug 31, 9 PM $0.0444
+0.00%
$666,219 $55,858
Aug 31, 8 PM $0.0444
+2.27%
$666,220 $55,864
Aug 31, 7 PM $0.0444
-0.47%
$666,220 $55,862
Aug 31, 6 PM $0.0446
-0.04%
$669,336 $55,872
Aug 31, 5 PM $0.0446
-10.17%
$669,624 $55,872
Aug 31, 4 PM $0.0505
+17.78%
$757,865 $55,859
Aug 31, 3 PM $0.0429
-0.16%
$643,448 $55,782
Aug 31, 2 PM $0.043
-3.35%
$644,450 $64,652