TYV Historical Data

TYV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0194
+3.23%
$ 291,096 $ 47,626
Jun 30, 6 AM $ 0.0188
+0.00%
$ 282,000 $ 25,290
Jun 30, 3 AM $ 0.0179
+0.00%
$ 268,497 $ 26,410
Jun 30, 2 AM $ 0.0179
+0.00%
$ 268,497 $ 26,410
Jun 30, 1 AM $ 0.0179
+0.00%
$ 268,500 $ 26,382
Jun 30, 12 AM $ 0.0179
+0.00%
$ 268,500 $ 26,371
Jun 29, 11 PM $ 0.0179
-0.26%
$ 268,500 $ 28,629
Jun 29, 10 PM $ 0.0179
+0.26%
$ 269,211 $ 55,750
Jun 29, 9 PM $ 0.0179
+0.00%
$ 268,500 $ 27,933
Jun 29, 8 PM $ 0.0179
-0.22%
$ 268,500 $ 27,933
Jun 29, 7 PM $ 0.0179
+0.00%
$ 269,100 $ 26,730
Jun 29, 6 PM $ 0.0179
+0.00%
$ 269,100 $ 26,730
Jun 29, 5 PM $ 0.0179
+0.22%
$ 269,100 $ 26,730
Jun 29, 4 PM $ 0.0179
+0.00%
$ 268,500 $ 26,730
Jun 29, 3 PM $ 0.0179
+0.00%
$ 268,500 $ 26,730
Jun 29, 2 PM $ 0.0179
+0.00%
$ 268,500 $ 26,730
Jun 29, 1 PM $ 0.0179
+0.00%
$ 268,500 $ 26,692
Jun 29, 12 PM $ 0.0179
+0.00%
$ 268,500 $ 25,592
Jun 29, 11 AM $ 0.0179
+0.00%
$ 268,500 $ 23,357
Jun 29, 10 AM $ 0.0179
+0.00%
$ 268,500 $ 22,247
Jun 29, 9 AM $ 0.0179
+0.00%
$ 268,500 $ 24,470
Jun 29, 8 AM $ 0.0179
+0.00%
$ 268,500 $ 24,470
Jun 29, 7 AM $ 0.0179
+0.00%
$ 268,500 $ 22,850
Jun 29, 6 AM $ 0.0179
+5.24%
$ 268,500 $ 22,235
Jun 29, 12 AM $ 0.017
+0.06%
$ 255,000 $ 28,908
Jun 28, 11 PM $ 0.017
+0.00%
$ 254,850 $ 26,650
Jun 28, 10 PM $ 0.017
+0.00%
$ 254,850 $ 25,526
Jun 28, 9 PM $ 0.017
+0.00%
$ 254,850 $ 25,526
Jun 28, 8 PM $ 0.017
+0.00%
$ 254,850 $ 25,526
Jun 28, 7 PM $ 0.017
+0.00%
$ 254,850 $ 25,526
Jun 28, 6 PM $ 0.017
+2.68%
$ 254,850 $ 25,526
Jun 28, 5 PM $ 0.0165
+0.00%
$ 248,191 $ 50,933
Jun 28, 4 PM $ 0.0165
-0.88%
$ 248,191 $ 50,933
Jun 28, 3 PM $ 0.0167
-0.30%
$ 250,388 $ 55,132
Jun 28, 2 PM $ 0.0167
-0.30%
$ 251,144 $ 55,132
Jun 28, 1 PM $ 0.0168
-0.61%
$ 251,901 $ 52,867
Jun 28, 12 PM $ 0.0169
-0.29%
$ 253,436 $ 54,220
Jun 28, 11 AM $ 0.0169
+0.00%
$ 254,175 $ 61,321
Jun 28, 10 AM $ 0.0169
-1.77%
$ 254,163 $ 57,964
Jun 28, 9 AM $ 0.0171
+0.02%
$ 257,214 $ 53,355
Jun 28, 8 AM $ 0.0171
+0.88%
$ 257,173 $ 56,856
Jun 28, 7 AM $ 0.017
+0.00%
$ 254,925 $ 59,246
Jun 28, 6 AM $ 0.0169
+0.00%
$ 253,408 $ 57,621
Jun 28, 5 AM $ 0.0169
-2.69%
$ 253,408 $ 57,621
Jun 28, 4 AM $ 0.0174
+0.00%
$ 260,407 $ 52,014
Jun 28, 3 AM $ 0.0174
-0.08%
$ 260,441 $ 47,593
Jun 28, 2 AM $ 0.0174
-0.66%
$ 260,650 $ 48,709
Jun 28, 1 AM $ 0.0175
-0.19%
$ 262,385 $ 42,975
Jun 28, 12 AM $ 0.0175
-0.07%
$ 262,311 $ 38,934
Jun 27, 11 PM $ 0.0174
-0.31%
$ 261,642 $ 45,349