TYV Historical Data

TYV Page 3
Date Close Price change Market cap Trading volume
10:47 AM $0.0476
+0.16%
$713,741 $43,848
10:42 AM $0.0475
+0.00%
$712,598 $43,848
10:37 AM $0.0475
+0.00%
$712,598 $43,848
10:32 AM $0.0475
+0.00%
$712,598 $43,848
10:27 AM $0.0475
+0.00%
$712,598 $43,848
10:22 AM $0.0475
+0.00%
$712,598 $43,848
10:17 AM $0.0473
+0.00%
$708,908 $43,848
10:12 AM $0.0473
+0.00%
$708,908 $43,848
10:07 AM $0.0473
+0.00%
$708,908 $43,848
10:02 AM $0.0473
+0.00%
$708,908 $43,848
9:57 AM $0.0473
+0.00%
$708,908 $43,848
9:52 AM $0.0476
+0.00%
$713,336 $43,848
9:47 AM $0.0476
+11.67%
$713,336 $43,848
9:42 AM $0.0426
-15.84%
$638,818 $43,848
9:37 AM $0.0506
-1.15%
$759,053 $43,848
9:32 AM $0.0505
+0.00%
$758,131 $53,091
9:27 AM $0.0505
+0.00%
$758,131 $53,091
9:22 AM $0.0505
+0.00%
$758,131 $53,091
9:17 AM $0.0509
+0.00%
$764,092 $53,091
9:12 AM $0.0509
+0.00%
$764,092 $53,091
9:07 AM $0.0511
+0.16%
$766,670 $51,645
9:02 AM $0.0515
+0.00%
$773,037 $43,960
8:57 AM $0.0515
+0.00%
$773,037 $43,960
8:52 AM $0.0516
+0.00%
$773,777 $43,960
8:47 AM $0.0516
+9.72%
$773,777 $43,960
8:42 AM $0.047
-0.38%
$705,241 $43,960
8:37 AM $0.047
+1.09%
$704,729 $53,641
8:32 AM $0.0465
+0.00%
$697,105 $53,629
8:27 AM $0.0465
+0.27%
$697,105 $53,629
8:22 AM $0.0463
+0.00%
$695,226 $49,185
8:17 AM $0.0473
+0.00%
$709,683 $46,532
8:12 AM $0.0473
+0.00%
$709,683 $46,532
8:07 AM $0.0473
+0.00%
$709,683 $46,532
8:02 AM $0.0473
+0.00%
$709,683 $46,532
7:57 AM $0.0473
+0.00%
$709,683 $46,532
7:52 AM $0.0475
+0.00%
$712,031 $46,532
7:47 AM $0.0475
+0.00%
$712,031 $46,532
7:42 AM $0.0475
+0.00%
$712,031 $46,532
7:37 AM $0.0475
+0.10%
$712,031 $46,532
7:32 AM $0.0477
+0.00%
$716,002 $37,387
7:27 AM $0.0477
+0.00%
$716,002 $37,387
7:22 AM $0.0477
+0.00%
$716,002 $37,387
7:17 AM $0.0489
+0.00%
$733,280 $37,387
7:12 AM $0.0489
+0.00%
$733,280 $37,387
7:07 AM $0.0489
+0.00%
$733,280 $37,387
7:02 AM $0.0504
+0.00%
$755,259 $37,374
6:57 AM $0.0504
+0.00%
$755,259 $37,374
6:52 AM $0.0471
+0.00%
$705,796 $37,374
6:47 AM $0.0471
+0.00%
$705,796 $37,374
6:42 AM $0.0471
-0.21%
$705,796 $37,374