TYV Historical Data

TYV Page 3
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0486
+0.00%
$ 728,967 $ 63,731
10:24 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
10:19 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
10:14 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
10:09 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
10:04 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:59 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:54 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:49 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:44 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:39 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:34 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:29 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:24 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
9:19 AM $ 0.0486
+0.02%
$ 728,967 $ 63,718
9:14 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
9:09 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
9:04 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:59 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:54 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:49 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:44 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:39 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:34 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:29 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
8:24 AM $ 0.0486
+0.00%
$ 728,963 $ 54,810
8:19 AM $ 0.0486
+0.00%
$ 728,963 $ 54,810
8:14 AM $ 0.0486
+0.00%
$ 728,963 $ 54,810
8:09 AM $ 0.0486
+0.00%
$ 728,963 $ 54,810
8:04 AM $ 0.0486
+0.00%
$ 728,963 $ 54,810
7:59 AM $ 0.0486
-0.51%
$ 728,963 $ 50,390
7:54 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:49 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:44 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:39 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:34 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:29 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:24 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:19 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:14 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:09 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:04 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:59 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:54 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:49 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:44 AM $ 0.0488
+0.01%
$ 732,698 $ 50,334
6:39 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:34 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:29 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:24 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944