TYV Historical Data

TYV Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0141
+0.00%
$ 211,500 $ 20,486
10:49 AM $ 0.0141
+0.00%
$ 211,500 $ 20,483
10:44 AM $ 0.0141
+0.00%
$ 211,500 $ 20,483
10:39 AM $ 0.0141
+0.00%
$ 211,500 $ 20,483
10:34 AM $ 0.0141
+0.00%
$ 211,500 $ 20,686
10:29 AM $ 0.0141
+0.00%
$ 211,500 $ 22,417
10:24 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:19 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:14 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:09 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:04 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
9:59 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
9:54 AM $ 0.0145
+0.00%
$ 217,963 $ 20,479
9:49 AM $ 0.0145
+0.13%
$ 217,963 $ 45,052
9:44 AM $ 0.0146
+0.00%
$ 218,657 $ 42,831
9:39 AM $ 0.0146
+0.00%
$ 218,657 $ 40,892
9:34 AM $ 0.0146
+0.00%
$ 218,657 $ 40,892
9:29 AM $ 0.0146
+0.00%
$ 218,657 $ 40,892
9:24 AM $ 0.0146
+0.00%
$ 218,657 $ 40,892
9:19 AM $ 0.0146
-0.09%
$ 218,462 $ 43,331
9:14 AM $ 0.0146
+0.00%
$ 218,648 $ 45,045
9:09 AM $ 0.0146
+0.00%
$ 218,648 $ 45,045
9:04 AM $ 0.0146
+0.00%
$ 218,648 $ 45,051
8:59 AM $ 0.0146
-2.10%
$ 218,649 $ 45,061
8:54 AM $ 0.0149
+0.00%
$ 223,350 $ 24,592
8:49 AM $ 0.0149
+0.00%
$ 223,350 $ 24,592
8:44 AM $ 0.0149
+0.00%
$ 223,350 $ 24,592
8:39 AM $ 0.0146
+0.00%
$ 219,335 $ 45,010
8:34 AM $ 0.0146
+0.00%
$ 219,335 $ 45,010
8:29 AM $ 0.0146
+0.00%
$ 219,335 $ 45,010
8:24 AM $ 0.0146
+0.00%
$ 219,335 $ 45,010
8:19 AM $ 0.0146
+0.00%
$ 219,335 $ 45,010
8:14 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
8:09 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
8:04 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:59 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:54 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:49 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:44 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:39 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:34 AM $ 0.0146
+0.00%
$ 219,329 $ 45,023
7:29 AM $ 0.0146
+0.00%
$ 219,329 $ 45,067
7:24 AM $ 0.0146
+0.00%
$ 219,248 $ 49,955
7:19 AM $ 0.0146
-0.01%
$ 219,248 $ 49,972
7:14 AM $ 0.0146
+0.00%
$ 219,247 $ 45,966
7:09 AM $ 0.0146
+0.00%
$ 219,247 $ 45,827
7:04 AM $ 0.0146
+0.00%
$ 219,247 $ 45,827
6:59 AM $ 0.0146
+0.00%
$ 219,247 $ 45,832
6:54 AM $ 0.0146
+0.00%
$ 219,247 $ 45,832
6:49 AM $ 0.0146
-0.10%
$ 219,038 $ 45,832