TYV Historical Data

TYV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.48
+19.21%
$7.2 million $993
Sep 17, 2022 $0.402
-37.11%
$6.03 million $2,131
Sep 16, 2022 $0.511
-14.98%
$7.66 million $5,203
Sep 15, 2022 $0.602
-20.43%
$9.02 million $7,498
Sep 14, 2022 $0.757
+67.74%
$11.35 million $3,829
Sep 13, 2022 $0.65
+27.51%
$9.75 million $9,275
Sep 12, 2022 $0.51
-14.73%
$7.65 million $5,749
Sep 11, 2022 $0.48
-1.29%
$7.2 million $117
Sep 10, 2022 $0.474
+2.11%
$7.11 million $10,889
Sep 9, 2022 $0.463
-32.16%
$6.94 million $4,229
Sep 8, 2022 $0.599
-12.24%
$8.99 million $4,726
Sep 7, 2022 $0.566
+25.89%
$8.48 million $4,379
Sep 6, 2022 $0.601
-2.90%
$9.02 million $3,755
Sep 5, 2022 $0.49
-7.50%
$7.35 million $445
Sep 4, 2022 $0.644
+57.59%
$9.67 million $1,960
Sep 3, 2022 $0.409
-31.95%
$6.13 million $255
Sep 2, 2022 $0.6
+19.96%
$9 million $1,704
Sep 1, 2022 $0.679
-1.17%
$10.18 million $3,947
Aug 31, 2022 $0.687
-2.46%
$10.31 million $3,252
Aug 30, 2022 $0.704
-1.01%
$10.57 million $660
Aug 29, 2022 $0.71
-2.01%
$10.65 million $702
Aug 28, 2022 $0.727
-0.06%
$10.91 million $474
Aug 27, 2022 $0.727
-4.17%
$10.91 million $1,235
Aug 26, 2022 $0.759
-9.35%
$11.39 million $1,912
Aug 25, 2022 $0.836
-1.58%
$12.54 million $2,623
Aug 24, 2022 $0.849
+19.69%
$12.74 million $4,920
Aug 23, 2022 $0.71
+0.32%
$10.65 million $1,731
Aug 22, 2022 $0.707
-0.89%
$10.61 million $1,247
Aug 21, 2022 $0.714
+1.01%
$10.71 million $701
Aug 20, 2022 $0.707
-4.26%
$10.6 million $9,121
Aug 19, 2022 $0.738
-13.20%
$11.08 million $10,650
Aug 18, 2022 $0.852
+42.00%
$12.77 million $1,459
Aug 17, 2022 $0.6
-25.86%
$9 million $1,415
Aug 16, 2022 $0.809
-3.45%
$12.14 million $18,946
Aug 15, 2022 $0.837
-7.01%
$12.56 million $18,189
Aug 14, 2022 $0.899
+9.12%
$13.49 million $12,159
Aug 13, 2022 $0.824
+11.31%
$12.36 million $2,227
Aug 12, 2022 $0.74
-5.16%
$11.09 million $9,217
Aug 11, 2022 $0.78
-4.82%
$11.7 million $141
Aug 10, 2022 $0.819
-2.60%
$12.29 million $133
Aug 9, 2022 $0.84
-5.58%
$12.61 million $8,101
Aug 8, 2022 $0.89
+7.90%
$13.35 million $9,541
Aug 7, 2022 $0.825
+11.04%
$12.38 million $64
Aug 6, 2022 $0.743
-8.72%
$11.14 million $1,227
Aug 5, 2022 $0.814
-0.85%
$12.21 million $2,206
Aug 4, 2022 $0.821
-16.22%
$12.31 million $1,408
Aug 3, 2022 $0.98
-2.00%
$14.7 million $1,356
Aug 2, 2022 $1
+24.21%
$15 million $5,230
Aug 1, 2022 $0.805
-8.51%
$12.08 million $1,884
Jul 31, 2022 $0.88
-8.24%
$13.2 million $160