TYV Historical Data

TYV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0662
+0.00%
$ 992,621 $ 60,742
Mar 1, 5 PM $ 0.0662
+0.00%
$ 992,651 $ 69,295
Mar 1, 4 PM $ 0.0662
+0.00%
$ 992,651 $ 69,295
Mar 1, 3 PM $ 0.0662
+0.00%
$ 992,667 $ 69,366
Mar 1, 2 PM $ 0.0662
+0.14%
$ 992,686 $ 69,476
Mar 1, 1 PM $ 0.0661
-0.02%
$ 991,723 $ 74,332
Mar 1, 12 PM $ 0.0661
+0.42%
$ 991,966 $ 65,102
Mar 1, 11 AM $ 0.0659
+0.01%
$ 987,845 $ 65,172
Mar 1, 10 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 9 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 8 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 7 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 6 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 5 AM $ 0.0658
-0.34%
$ 987,729 $ 64,868
Mar 1, 4 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 3 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 2 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 1 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 12 AM $ 0.0661
-0.03%
$ 991,101 $ 64,868
Feb 28, 11 PM $ 0.0661
-3.32%
$ 991,357 $ 73,595
Feb 28, 10 PM $ 0.0684
+3.01%
$ 1.03 million $ 73,348
Feb 28, 9 PM $ 0.0664
+0.00%
$ 995,372 $ 73,348
Feb 28, 8 PM $ 0.0664
+0.00%
$ 995,372 $ 73,348
Feb 28, 7 PM $ 0.0664
-0.13%
$ 995,372 $ 73,348
Feb 28, 6 PM $ 0.0664
+0.00%
$ 996,652 $ 77,366
Feb 28, 5 PM $ 0.0664
+0.00%
$ 996,656 $ 73,242
Feb 28, 4 PM $ 0.0664
-0.01%
$ 996,648 $ 77,326
Feb 28, 3 PM $ 0.0664
+0.00%
$ 996,709 $ 68,940
Feb 28, 2 PM $ 0.0664
+0.00%
$ 996,689 $ 68,839
Feb 28, 1 PM $ 0.0666
+0.03%
$ 998,299 $ 55,518
Feb 28, 12 PM $ 0.0665
-4.95%
$ 998,041 $ 63,897
Feb 28, 11 AM $ 0.07
-0.54%
$ 1.05 million $ 32,743
Feb 28, 10 AM $ 0.0705
+0.10%
$ 1.06 million $ 66,408
Feb 28, 9 AM $ 0.0705
+1.49%
$ 1.06 million $ 75,046
Feb 28, 8 AM $ 0.0695
+1.37%
$ 1.04 million $ 75,046
Feb 28, 7 AM $ 0.0685
+0.00%
$ 1.03 million $ 75,046
Feb 28, 6 AM $ 0.0685
+1.50%
$ 1.03 million $ 75,046
Feb 28, 5 AM $ 0.0675
+0.00%
$ 1.01 million $ 75,045
Feb 28, 4 AM $ 0.0675
+3.88%
$ 1.01 million $ 75,045
Feb 28, 3 AM $ 0.065
-2.23%
$ 975,000 $ 38,052
Feb 28, 2 AM $ 0.0665
+0.01%
$ 997,209 $ 75,131
Feb 28, 1 AM $ 0.0665
+0.00%
$ 997,133 $ 75,131
Feb 28, 12 AM $ 0.0665
+0.00%
$ 997,133 $ 75,131
Feb 27, 11 PM $ 0.0665
-2.96%
$ 997,150 $ 66,405
Feb 27, 10 PM $ 0.0685
+1.50%
$ 1.03 million $ 66,412
Feb 27, 9 PM $ 0.0675
+0.00%
$ 1.01 million $ 74,891
Feb 27, 8 PM $ 0.0675
+1.54%
$ 1.01 million $ 74,891
Feb 27, 7 PM $ 0.0665
+0.13%
$ 997,037 $ 74,891
Feb 27, 6 PM $ 0.0664
+0.00%
$ 995,734 $ 70,875
Feb 27, 5 PM $ 0.0664
+0.01%
$ 995,702 $ 66,645