TYV Historical Data

TYV Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0493
+0.02%
$ 738,905 $ 34,308
May 3, 9 AM $ 0.0493
+1.02%
$ 738,765 $ 43,306
May 3, 8 AM $ 0.0488
-0.02%
$ 731,336 $ 52,497
May 3, 7 AM $ 0.0488
-0.99%
$ 731,472 $ 50,681
May 3, 6 AM $ 0.0493
-1.37%
$ 738,765 $ 43,276
May 3, 5 AM $ 0.0499
+0.00%
$ 749,054 $ 34,114
May 3, 4 AM $ 0.0499
+0.00%
$ 749,045 $ 43,151
May 3, 3 AM $ 0.0499
+1.94%
$ 749,045 $ 43,151
May 3, 2 AM $ 0.049
+0.00%
$ 734,770 $ 52,299
May 3, 1 AM $ 0.049
+0.07%
$ 734,770 $ 52,296
May 3, 12 AM $ 0.0489
+0.02%
$ 734,232 $ 52,296
May 2, 11 PM $ 0.0489
+0.50%
$ 734,079 $ 52,296
May 2, 10 PM $ 0.0487
+0.40%
$ 730,418 $ 52,296
May 2, 9 PM $ 0.0485
+0.00%
$ 727,500 $ 61,350
May 2, 8 PM $ 0.0485
+0.00%
$ 727,500 $ 61,350
May 2, 7 PM $ 0.0485
-1.78%
$ 727,500 $ 61,350
May 2, 6 PM $ 0.0494
+1.41%
$ 740,669 $ 52,320
May 2, 5 PM $ 0.0487
+0.39%
$ 730,341 $ 52,319
May 2, 4 PM $ 0.0485
-0.90%
$ 727,500 $ 52,311
May 2, 3 PM $ 0.0489
+0.00%
$ 734,122 $ 54,815
May 2, 2 PM $ 0.0489
+0.54%
$ 734,122 $ 54,815
May 2, 1 PM $ 0.0487
+0.17%
$ 730,209 $ 54,815
May 2, 12 PM $ 0.0486
+0.00%
$ 728,964 $ 54,818
May 2, 11 AM $ 0.0486
+0.00%
$ 728,964 $ 54,818
May 2, 10 AM $ 0.0486
+0.00%
$ 728,966 $ 63,856
May 2, 9 AM $ 0.0486
+0.00%
$ 728,963 $ 54,858
May 2, 8 AM $ 0.0486
+0.00%
$ 728,962 $ 54,930
May 2, 7 AM $ 0.0486
+0.00%
$ 728,967 $ 63,837
May 2, 6 AM $ 0.0486
+0.00%
$ 728,969 $ 72,827
May 2, 5 AM $ 0.0486
-0.17%
$ 728,969 $ 72,827
May 2, 4 AM $ 0.0487
+0.00%
$ 730,218 $ 63,790
May 2, 3 AM $ 0.0487
-0.15%
$ 730,218 $ 63,790
May 2, 2 AM $ 0.0488
+0.00%
$ 731,316 $ 54,558
May 2, 1 AM $ 0.0485
+0.00%
$ 727,500 $ 54,558
May 2, 12 AM $ 0.0485
+0.00%
$ 727,500 $ 63,750
May 1, 11 PM $ 0.0485
+0.00%
$ 727,500 $ 68,194
May 1, 10 PM $ 0.0485
-0.48%
$ 727,500 $ 68,194
May 1, 9 PM $ 0.0487
-0.41%
$ 731,036 $ 59,139
May 1, 8 PM $ 0.0489
+0.10%
$ 734,049 $ 59,139
May 1, 7 PM $ 0.0489
+0.00%
$ 733,341 $ 59,139
May 1, 6 PM $ 0.0489
+0.80%
$ 733,343 $ 68,193
May 1, 5 PM $ 0.0485
+0.00%
$ 727,500 $ 68,176
May 1, 4 PM $ 0.0485
-0.89%
$ 727,500 $ 68,176
May 1, 3 PM $ 0.0489
+0.00%
$ 734,049 $ 59,196
May 1, 2 PM $ 0.0489
+0.68%
$ 734,049 $ 59,196
May 1, 1 PM $ 0.0486
+0.00%
$ 729,085 $ 59,196
May 1, 12 PM $ 0.0486
+0.00%
$ 729,085 $ 59,193
May 1, 11 AM $ 0.0486
+0.00%
$ 729,085 $ 59,193
May 1, 10 AM $ 0.0486
+0.00%
$ 729,104 $ 50,155
May 1, 9 AM $ 0.0486
+0.00%
$ 729,086 $ 59,177