TYV Historical Data

TYV Page 30
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.015
+0.85%
$224,700 $22,504
Jul 9, 1 PM $0.0149
-0.85%
$222,797 $45,194
Jul 9, 12 PM $0.015
+1.27%
$224,700 $22,502
Jul 9, 11 AM $0.0148
+1.71%
$221,764 $38,006
Jul 9, 10 AM $0.0145
+0.09%
$218,045 $43,165
Jul 9, 9 AM $0.0145
-0.03%
$217,846 $48,413
Jul 9, 8 AM $0.0145
+0.00%
$217,905 $53,206
Jul 9, 7 AM $0.0145
-2.79%
$217,902 $51,150
Jul 9, 6 AM $0.0149
-0.31%
$224,146 $44,927
Jul 9, 5 AM $0.015
+0.96%
$224,839 $44,927
Jul 9, 4 AM $0.0148
+0.00%
$222,709 $50,176
Jul 9, 3 AM $0.0148
+0.00%
$222,708 $56,533
Jul 9, 2 AM $0.0148
+0.02%
$222,698 $63,161
Jul 9, 1 AM $0.0148
+0.00%
$222,649 $62,314
Jul 9, 12 AM $0.0148
+0.00%
$222,646 $62,394
Jul 8, 11 PM $0.0148
+0.63%
$222,641 $62,542
Jul 8, 10 PM $0.0147
+0.00%
$221,242 $61,131
Jul 8, 9 PM $0.0147
+0.00%
$221,242 $61,131
Jul 8, 8 PM $0.0147
+0.00%
$221,242 $61,131
Jul 8, 7 PM $0.0147
+0.03%
$221,241 $61,135
Jul 8, 6 PM $0.0147
+0.03%
$221,176 $60,053
Jul 8, 5 PM $0.0147
+0.00%
$221,107 $58,981
Jul 8, 4 PM $0.0147
+0.00%
$221,107 $58,981
Jul 8, 3 PM $0.0147
+0.07%
$221,105 $59,013
Jul 8, 2 PM $0.0147
+0.01%
$220,962 $61,232
Jul 8, 1 PM $0.0147
+0.36%
$220,940 $56,983
Jul 8, 12 PM $0.0147
-1.01%
$220,156 $56,984
Jul 8, 11 AM $0.0148
-0.10%
$222,445 $51,587
Jul 8, 10 AM $0.0148
-0.01%
$222,530 $56,303
Jul 8, 9 AM $0.0148
+0.02%
$222,556 $51,055
Jul 8, 8 AM $0.0148
-0.01%
$222,518 $46,262
Jul 8, 7 AM $0.0148
-0.03%
$222,544 $47,957
Jul 8, 6 AM $0.0148
-0.01%
$222,607 $53,176
Jul 8, 5 AM $0.0148
-0.12%
$222,624 $59,330
Jul 8, 4 AM $0.0149
-0.01%
$222,810 $62,597
Jul 8, 3 AM $0.0149
-0.89%
$222,823 $56,239
Jul 8, 2 AM $0.015
-2.81%
$224,832 $49,612
Jul 8, 1 AM $0.0163
+2.75%
$244,335 $45,103
Jul 8, 12 AM $0.0159
+2.24%
$237,802 $45,023
Jul 7, 11 PM $0.0163
+13.96%
$244,204 $44,875
Jul 7, 10 PM $0.0143
-7.11%
$214,963 $45,538
Jul 7, 9 PM $0.0154
+0.57%
$231,411 $45,538
Jul 7, 8 PM $0.0153
+2.40%
$230,095 $45,538
Jul 7, 7 PM $0.015
+0.00%
$224,700 $25,565
Jul 7, 6 PM $0.015
+0.00%
$224,700 $25,565
Jul 7, 5 PM $0.015
+0.00%
$224,700 $25,565
Jul 7, 4 PM $0.015
+0.00%
$224,700 $25,565
Jul 7, 3 PM $0.015
+3.00%
$224,700 $25,565
Jul 7, 2 PM $0.0145
-6.03%
$218,165 $46,026
Jul 7, 1 PM $0.0155
+3.32%
$232,169 $46,025