TYV Historical Data

TYV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.959
-3.55%
$14.38 million $1,107
Jul 29, 2022 $0.994
+7.03%
$14.91 million $17,578
Jul 28, 2022 $0.929
+15.84%
$13.94 million $6,232
Jul 27, 2022 $0.802
-0.12%
$12.03 million $61,076
Jul 26, 2022 $0.803
-20.42%
$12.04 million $617
Jul 25, 2022 $1.01
-11.41%
$15.13 million $483
Jul 24, 2022 $1.14
+12.77%
$17.09 million $4,749
Jul 23, 2022 $1.01
-11.40%
$15.15 million $3,100
Jul 22, 2022 $1.14
+12.46%
$17.1 million $770
Jul 21, 2022 $1.01
+1.37%
$15.21 million $8,842
Jul 20, 2022 $1
-12.28%
$15 million $75,193
Jul 19, 2022 $1.14
-4.76%
$17.1 million $117,451
Jul 18, 2022 $1.2
+0.67%
$17.95 million $239,193
Jul 17, 2022 $1.19
-0.01%
$17.84 million $166,161
Jul 16, 2022 $1.19
-14.94%
$17.84 million $59,283
Jul 15, 2022 $1.4
+14.59%
$20.97 million $109,453
Jul 14, 2022 $1.22
+10.91%
$18.3 million $79,089
Jul 13, 2022 $1.1
+7.74%
$-- $72,681
Download