TYV Historical Data

TYV Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0486
+0.00%
$ 729,086 $ 59,177
May 1, 8 AM $ 0.0486
+0.00%
$ 729,095 $ 58,832
May 1, 7 AM $ 0.0486
-1.49%
$ 729,112 $ 54,346
May 1, 6 AM $ 0.0493
+0.02%
$ 740,112 $ 49,869
May 1, 5 AM $ 0.0493
-0.01%
$ 739,951 $ 49,870
May 1, 4 AM $ 0.0493
+0.15%
$ 740,058 $ 58,838
May 1, 3 AM $ 0.0493
+0.00%
$ 738,943 $ 58,838
May 1, 2 AM $ 0.0493
+0.00%
$ 738,945 $ 58,849
May 1, 1 AM $ 0.0493
+0.87%
$ 738,945 $ 58,849
May 1, 12 AM $ 0.0488
-0.17%
$ 732,571 $ 54,096
Apr 30, 11 PM $ 0.0489
+0.66%
$ 733,811 $ 54,097
Apr 30, 10 PM $ 0.0486
+0.00%
$ 728,981 $ 63,251
Apr 30, 9 PM $ 0.0486
+0.00%
$ 728,981 $ 63,251
Apr 30, 8 PM $ 0.0486
+0.00%
$ 728,981 $ 63,251
Apr 30, 7 PM $ 0.0486
-0.54%
$ 728,981 $ 63,251
Apr 30, 6 PM $ 0.0489
+0.00%
$ 732,907 $ 54,197
Apr 30, 5 PM $ 0.0489
+0.01%
$ 732,954 $ 54,215
Apr 30, 4 PM $ 0.0489
+0.00%
$ 732,908 $ 63,290
Apr 30, 3 PM $ 0.0489
+0.45%
$ 732,912 $ 72,733
Apr 30, 2 PM $ 0.0486
+0.00%
$ 729,630 $ 72,740
Apr 30, 1 PM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Apr 30, 12 PM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Apr 30, 11 AM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Apr 30, 10 AM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Apr 30, 9 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
Apr 30, 8 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
Apr 30, 7 AM $ 0.0486
-0.51%
$ 728,963 $ 50,390
Apr 30, 6 AM $ 0.0488
+0.12%
$ 732,698 $ 45,876
Apr 30, 5 AM $ 0.0486
-0.42%
$ 729,618 $ 54,968
Apr 30, 4 AM $ 0.0488
+0.03%
$ 732,676 $ 53,650
Apr 30, 3 AM $ 0.0488
+0.41%
$ 732,457 $ 62,815
Apr 30, 2 AM $ 0.0486
+0.00%
$ 729,435 $ 71,809
Apr 30, 1 AM $ 0.0486
+0.00%
$ 729,435 $ 71,807
Apr 30, 12 AM $ 0.0486
+0.00%
$ 729,436 $ 67,366
Apr 29, 11 PM $ 0.0486
+0.00%
$ 729,434 $ 62,919
Apr 29, 10 PM $ 0.0486
+0.00%
$ 729,442 $ 53,763
Apr 29, 9 PM $ 0.0486
-1.42%
$ 729,442 $ 53,769
Apr 29, 8 PM $ 0.0493
+0.00%
$ 739,986 $ 53,781
Apr 29, 7 PM $ 0.0493
+0.00%
$ 739,986 $ 53,779
Apr 29, 6 PM $ 0.0493
+1.45%
$ 739,983 $ 62,645
Apr 29, 5 PM $ 0.0486
-1.43%
$ 729,436 $ 71,770
Apr 29, 4 PM $ 0.0493
+1.46%
$ 739,990 $ 62,693
Apr 29, 3 PM $ 0.0488
-1.14%
$ 731,550 $ 31,202
Apr 29, 2 PM $ 0.0493
+0.00%
$ 740,018 $ 62,352
Apr 29, 1 PM $ 0.0493
+0.00%
$ 740,018 $ 62,350
Apr 29, 12 PM $ 0.0493
+0.02%
$ 739,268 $ 62,347
Apr 29, 11 AM $ 0.0493
+0.00%
$ 739,118 $ 62,345
Apr 29, 10 AM $ 0.0493
+0.04%
$ 739,042 $ 62,343
Apr 29, 9 AM $ 0.0492
+0.00%
$ 738,747 $ 62,379
Apr 29, 8 AM $ 0.0492
+1.34%
$ 738,747 $ 62,377