TYV Historical Data

TYV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0664
+0.01%
$ 995,702 $ 66,645
Feb 27, 4 PM $ 0.0664
+0.00%
$ 995,581 $ 71,085
Feb 27, 3 PM $ 0.0664
+0.01%
$ 995,579 $ 71,092
Feb 27, 2 PM $ 0.0664
+0.12%
$ 995,501 $ 67,412
Feb 27, 1 PM $ 0.0663
+0.03%
$ 994,316 $ 75,525
Feb 27, 12 PM $ 0.0663
-1.40%
$ 994,060 $ 66,053
Feb 27, 11 AM $ 0.0672
+0.05%
$ 1.01 million $ 64,249
Feb 27, 10 AM $ 0.0672
-4.16%
$ 1.01 million $ 67,944
Feb 27, 9 AM $ 0.07
+0.06%
$ 1.05 million $ 62,987
Feb 27, 8 AM $ 0.07
+0.00%
$ 1.05 million $ 62,987
Feb 27, 7 AM $ 0.07
+0.00%
$ 1.05 million $ 62,987
Feb 27, 6 AM $ 0.07
+1.68%
$ 1.05 million $ 62,987
Feb 27, 5 AM $ 0.0688
-1.71%
$ 1.03 million $ 62,987
Feb 27, 4 AM $ 0.07
+0.00%
$ 1.05 million $ 62,987
Feb 27, 3 AM $ 0.07
+0.06%
$ 1.05 million $ 62,901
Feb 27, 2 AM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 27, 1 AM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 27, 12 AM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 26, 11 PM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 26, 10 PM $ 0.07
-1.22%
$ 1.05 million $ 54,455
Feb 26, 9 PM $ 0.0709
+0.64%
$ 1.06 million $ 54,170
Feb 26, 8 PM $ 0.0704
+0.00%
$ 1.06 million $ 62,163
Feb 26, 7 PM $ 0.0704
+0.00%
$ 1.06 million $ 62,163
Feb 26, 6 PM $ 0.0704
-0.40%
$ 1.06 million $ 62,161
Feb 26, 5 PM $ 0.0707
+11.28%
$ 1.06 million $ 61,962
Feb 26, 4 PM $ 0.0635
-3.21%
$ 953,066 $ 61,290
Feb 26, 3 PM $ 0.0656
+5.88%
$ 984,688 $ 69,379
Feb 26, 2 PM $ 0.0624
+2.30%
$ 936,305 $ 64,609
Feb 26, 1 PM $ 0.061
-0.01%
$ 915,228 $ 61,088
Feb 26, 12 PM $ 0.061
+0.00%
$ 915,316 $ 69,062
Feb 26, 11 AM $ 0.061
+0.01%
$ 915,315 $ 61,060
Feb 26, 10 AM $ 0.061
+0.02%
$ 915,232 $ 48,706
Feb 26, 9 AM $ 0.061
+0.01%
$ 915,058 $ 45,024
Feb 26, 8 AM $ 0.061
-0.01%
$ 914,968 $ 45,024
Feb 26, 7 AM $ 0.061
-0.15%
$ 915,058 $ 45,024
Feb 26, 6 AM $ 0.0611
-0.01%
$ 916,468 $ 45,024
Feb 26, 5 AM $ 0.0611
+0.57%
$ 916,558 $ 45,024
Feb 26, 4 AM $ 0.0608
-0.51%
$ 911,368 $ 45,085
Feb 26, 3 AM $ 0.0611
+0.00%
$ 916,011 $ 53,187
Feb 26, 2 AM $ 0.0611
+0.00%
$ 916,011 $ 53,187
Feb 26, 1 AM $ 0.0611
-0.07%
$ 916,011 $ 53,187
Feb 26, 12 AM $ 0.0611
+0.00%
$ 916,625 $ 53,187
Feb 25, 11 PM $ 0.0611
+0.00%
$ 916,625 $ 53,187
Feb 25, 10 PM $ 0.0611
+0.02%
$ 916,625 $ 53,187
Feb 25, 9 PM $ 0.0611
+0.01%
$ 916,417 $ 44,998
Feb 25, 8 PM $ 0.0611
+0.01%
$ 916,282 $ 37,005
Feb 25, 7 PM $ 0.0611
-0.02%
$ 916,190 $ 37,005
Feb 25, 6 PM $ 0.0611
+0.00%
$ 916,418 $ 54,261
Feb 25, 5 PM $ 0.0611
+0.01%
$ 916,418 $ 54,261
Feb 25, 4 PM $ 0.0611
+0.00%
$ 916,370 $ 46,408