TYV Historical Data

TYV Page 31
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0155
+3.32%
$232,169 $46,025
Jul 7, 12 PM $0.015
+0.00%
$224,700 $25,563
Jul 7, 11 AM $0.015
+0.00%
$224,700 $27,791
Jul 7, 10 AM $0.015
+0.00%
$224,700 $23,353
Jul 7, 9 AM $0.015
+0.00%
$224,700 $23,353
Jul 7, 8 AM $0.015
+0.00%
$224,700 $25,510
Jul 7, 7 AM $0.0144
+0.18%
$216,157 $44,063
Jul 7, 6 AM $0.0144
-0.92%
$215,761 $43,693
Jul 7, 5 AM $0.0145
+1.75%
$217,756 $42,387
Jul 7, 4 AM $0.0145
+0.01%
$216,850 $38,861
Jul 7, 3 AM $0.0145
+0.10%
$216,837 $44,405
Jul 7, 2 AM $0.0144
+0.00%
$216,563 $52,710
Jul 7, 1 AM $0.0144
+0.00%
$216,563 $52,710
Jul 7, 12 AM $0.0144
+0.00%
$216,563 $52,719
Jul 6, 11 PM $0.0144
-0.04%
$216,563 $52,719
Jul 6, 10 PM $0.0144
+0.70%
$216,659 $47,643
Jul 6, 9 PM $0.0143
+0.00%
$215,156 $47,643
Jul 6, 8 PM $0.0143
+7.85%
$215,155 $47,646
Jul 6, 7 PM $0.0133
+0.00%
$199,500 $23,872
Jul 6, 6 PM $0.0133
-2.92%
$199,500 $23,874
Jul 6, 5 PM $0.0137
-0.72%
$205,500 $23,870
Jul 6, 4 PM $0.0138
-0.72%
$207,000 $23,859
Jul 6, 3 PM $0.0139
-3.19%
$208,500 $23,859
Jul 6, 2 PM $0.0144
-0.68%
$215,377 $46,823
Jul 6, 1 PM $0.0145
-1.68%
$216,852 $46,838
Jul 6, 12 PM $0.0149
+0.00%
$223,500 $46,539
Jul 6, 11 AM $0.0149
+0.00%
$223,500 $48,790
Jul 6, 10 AM $0.0149
+0.00%
$223,500 $48,940
Jul 6, 9 AM $0.0149
+1.34%
$223,500 $49,095
Jul 6, 8 AM $0.0147
-0.02%
$220,537 $49,153
Jul 6, 7 AM $0.0147
-0.02%
$220,574 $44,222
Jul 6, 6 AM $0.0147
-0.01%
$220,611 $43,693
Jul 6, 5 AM $0.0147
+0.01%
$220,636 $45,241
Jul 6, 4 AM $0.0147
+0.01%
$220,614 $40,250
Jul 6, 3 AM $0.0147
+1.46%
$220,670 $39,014
Jul 6, 2 AM $0.0145
+0.00%
$217,500 $15,123
Jul 6, 1 AM $0.0145
+0.00%
$217,500 $18,166
Jul 6, 12 AM $0.0145
+0.69%
$217,500 $21,208
Jul 5, 11 PM $0.0144
-2.04%
$216,000 $21,208
Jul 5, 10 PM $0.0147
+0.34%
$220,495 $42,340
Jul 5, 9 PM $0.0146
-0.34%
$219,744 $42,340
Jul 5, 8 PM $0.0147
+0.34%
$220,495 $42,337
Jul 5, 7 PM $0.0146
-0.34%
$219,744 $42,337
Jul 5, 6 PM $0.0147
+0.00%
$220,496 $42,334
Jul 5, 5 PM $0.0147
-1.34%
$220,496 $42,334
Jul 5, 4 PM $0.0149
-0.33%
$223,500 $42,334
Jul 5, 3 PM $0.015
+0.34%
$224,251 $42,334
Jul 5, 2 PM $0.0149
+0.00%
$223,500 $21,132
Jul 5, 1 PM $0.0149
+0.00%
$223,500 $23,363
Jul 5, 12 PM $0.0149
+0.00%
$223,500 $23,363