TYV Historical Data

TYV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0611
+0.00%
$ 916,370 $ 46,408
Feb 25, 3 PM $ 0.0611
-2.39%
$ 916,367 $ 46,408
Feb 25, 2 PM $ 0.0626
+2.34%
$ 938,807 $ 53,555
Feb 25, 1 PM $ 0.0612
-2.90%
$ 917,350 $ 58,870
Feb 25, 12 PM $ 0.063
+0.67%
$ 944,742 $ 50,884
Feb 25, 11 AM $ 0.0626
+0.01%
$ 938,413 $ 50,888
Feb 25, 10 AM $ 0.0626
+2.78%
$ 938,328 $ 50,888
Feb 25, 9 AM $ 0.0609
+0.00%
$ 912,916 $ 50,888
Feb 25, 8 AM $ 0.0609
+0.70%
$ 912,916 $ 50,888
Feb 25, 7 AM $ 0.0604
+0.00%
$ 906,548 $ 58,974
Feb 25, 6 AM $ 0.0604
+0.01%
$ 906,548 $ 58,974
Feb 25, 5 AM $ 0.0604
+0.00%
$ 906,463 $ 58,974
Feb 25, 4 AM $ 0.0604
+0.01%
$ 906,469 $ 58,914
Feb 25, 3 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 25, 2 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 25, 1 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 25, 12 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 24, 11 PM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 24, 10 PM $ 0.0604
+0.00%
$ 906,425 $ 50,821
Feb 24, 9 PM $ 0.0604
-0.70%
$ 906,425 $ 50,821
Feb 24, 8 PM $ 0.0609
+0.00%
$ 912,851 $ 50,821
Feb 24, 7 PM $ 0.0609
-0.01%
$ 912,851 $ 50,821
Feb 24, 6 PM $ 0.0609
+0.00%
$ 912,951 $ 33,565
Feb 24, 5 PM $ 0.0609
+0.00%
$ 912,951 $ 33,565
Feb 24, 4 PM $ 0.0609
+0.01%
$ 912,946 $ 33,577
Feb 24, 3 PM $ 0.0609
-0.41%
$ 912,814 $ 33,423
Feb 24, 2 PM $ 0.0611
-0.73%
$ 916,556 $ 37,095
Feb 24, 1 PM $ 0.0616
+0.10%
$ 923,305 $ 28,148
Feb 24, 12 PM $ 0.0615
+0.80%
$ 922,381 $ 28,235
Feb 24, 11 AM $ 0.061
+0.01%
$ 915,066 $ 40,218
Feb 24, 10 AM $ 0.061
+0.01%
$ 914,998 $ 44,048
Feb 24, 9 AM $ 0.061
+0.00%
$ 914,885 $ 51,668
Feb 24, 8 AM $ 0.061
-0.72%
$ 914,885 $ 51,668
Feb 24, 7 AM $ 0.0614
+0.01%
$ 921,555 $ 51,725
Feb 24, 6 AM $ 0.0614
+0.00%
$ 921,508 $ 59,477
Feb 24, 5 AM $ 0.0614
-0.08%
$ 921,584 $ 59,477
Feb 24, 4 AM $ 0.0615
+0.08%
$ 922,326 $ 59,477
Feb 24, 3 AM $ 0.0614
+0.01%
$ 921,584 $ 59,477
Feb 24, 2 AM $ 0.0614
+0.00%
$ 921,508 $ 59,477
Feb 24, 1 AM $ 0.0614
+0.00%
$ 921,508 $ 59,477
Feb 24, 12 AM $ 0.0614
-0.08%
$ 921,504 $ 59,489
Feb 23, 11 PM $ 0.0615
+0.08%
$ 922,245 $ 59,489
Feb 23, 10 PM $ 0.0614
-2.40%
$ 921,498 $ 59,473
Feb 23, 9 PM $ 0.0629
+2.47%
$ 944,112 $ 67,681
Feb 23, 8 PM $ 0.0614
+0.00%
$ 921,327 $ 67,681
Feb 23, 7 PM $ 0.0614
+0.00%
$ 921,327 $ 67,681
Feb 23, 6 PM $ 0.0614
+0.00%
$ 921,327 $ 67,681
Feb 23, 5 PM $ 0.0614
-0.08%
$ 921,327 $ 67,681
Feb 23, 4 PM $ 0.0615
+0.15%
$ 922,066 $ 67,669
Feb 23, 3 PM $ 0.0615
-0.04%
$ 921,991 $ 68,435