TYV Historical Data

TYV Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0149
+0.00%
$223,500 $23,363
Jul 5, 11 AM $0.0149
+0.00%
$223,500 $23,851
Jul 5, 10 AM $0.0149
-0.33%
$223,500 $23,851
Jul 5, 9 AM $0.0149
+0.34%
$224,250 $52,133
Jul 5, 8 AM $0.0149
+0.00%
$223,500 $26,084
Jul 5, 7 AM $0.0149
+0.00%
$223,500 $51,991
Jul 5, 6 AM $0.0149
+0.00%
$223,500 $51,815
Jul 5, 4 AM $0.0149
+0.00%
$223,500 $27,438
Jul 5, 3 AM $0.0149
+1.31%
$223,500 $27,304
Jul 5, 2 AM $0.0147
-0.03%
$220,619 $56,802
Jul 5, 1 AM $0.0147
-0.28%
$220,865 $55,675
Jul 5, 12 AM $0.0148
+0.36%
$221,483 $49,309
Jul 4, 11 PM $0.0147
+0.64%
$220,687 $49,309
Jul 4, 10 PM $0.0146
+0.00%
$219,280 $49,313
Jul 4, 9 PM $0.0146
+0.00%
$219,280 $49,313
Jul 4, 8 PM $0.0146
+3.68%
$219,280 $49,313
Jul 4, 7 PM $0.0141
+0.00%
$211,500 $23,125
Jul 4, 6 PM $0.0141
+0.00%
$211,500 $23,125
Jul 4, 5 PM $0.0141
+0.00%
$211,500 $23,125
Jul 4, 4 PM $0.0141
+0.00%
$211,500 $23,125
Jul 4, 3 PM $0.0141
+0.00%
$211,500 $23,125
Jul 4, 2 PM $0.0141
+0.00%
$211,500 $21,160
Jul 4, 1 PM $0.0141
+0.00%
$211,500 $21,056
Jul 4, 12 PM $0.0141
+0.71%
$211,500 $22,974
Jul 4, 11 AM $0.014
+0.00%
$210,000 $19,310
Jul 4, 10 AM $0.0138
-2.13%
$207,000 $20,486
Jul 4, 9 AM $0.0141
-3.27%
$211,500 $20,479
Jul 4, 8 AM $0.0146
-0.31%
$218,649 $45,061
Jul 4, 7 AM $0.0146
+0.04%
$219,335 $45,011
Jul 4, 6 AM $0.0146
+0.02%
$219,247 $45,832
Jul 4, 5 AM $0.0146
+0.00%
$219,194 $46,350
Jul 4, 4 AM $0.0146
-0.01%
$219,068 $43,117
Jul 4, 3 AM $0.0146
+0.05%
$219,178 $48,391
Jul 4, 2 AM $0.0146
-4.16%
$219,066 $49,579
Jul 4, 1 AM $0.0152
-0.01%
$228,567 $45,456
Jul 4, 12 AM $0.0152
+0.33%
$228,581 $45,621
Jul 3, 11 PM $0.0152
+1.97%
$227,820 $45,699
Jul 3, 10 PM $0.0149
+0.00%
$223,423 $45,695
Jul 3, 9 PM $0.0149
+1.34%
$223,424 $45,899
Jul 3, 8 PM $0.0147
+0.00%
$220,470 $46,033
Jul 3, 7 PM $0.0147
+0.00%
$220,470 $46,033
Jul 3, 6 PM $0.0147
+0.02%
$220,470 $46,033
Jul 3, 5 PM $0.0147
+0.00%
$220,433 $51,261
Jul 3, 4 PM $0.0147
+0.00%
$220,433 $51,261
Jul 3, 3 PM $0.0147
-0.01%
$220,433 $51,261
Jul 3, 2 PM $0.0147
+0.00%
$220,448 $55,414
Jul 3, 1 PM $0.0147
+0.01%
$220,447 $55,430
Jul 3, 12 PM $0.0147
+0.00%
$220,431 $51,284
Jul 3, 11 AM $0.0147
+0.00%
$220,434 $53,441
Jul 3, 10 AM $0.0147
+0.01%
$220,442 $53,314