TYV Historical Data

TYV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0492
+1.34%
$ 738,747 $ 62,377
Apr 29, 7 AM $ 0.0486
+0.00%
$ 728,993 $ 71,569
Apr 29, 6 AM $ 0.0486
+0.00%
$ 728,993 $ 71,567
Apr 29, 5 AM $ 0.0486
+0.00%
$ 728,993 $ 71,543
Apr 29, 4 AM $ 0.0486
-1.35%
$ 728,964 $ 63,890
Apr 29, 3 AM $ 0.0493
-0.04%
$ 738,935 $ 54,724
Apr 29, 2 AM $ 0.0493
+0.00%
$ 739,236 $ 45,716
Apr 29, 1 AM $ 0.0493
+0.02%
$ 739,236 $ 45,716
Apr 29, 12 AM $ 0.0493
+0.00%
$ 739,089 $ 45,716
Apr 28, 11 PM $ 0.0493
+0.04%
$ 739,089 $ 45,716
Apr 28, 10 PM $ 0.0493
+0.00%
$ 738,796 $ 45,716
Apr 28, 9 PM $ 0.0493
+2.45%
$ 738,762 $ 54,548
Apr 28, 8 PM $ 0.0481
+0.09%
$ 721,108 $ 54,534
Apr 28, 7 PM $ 0.0481
-0.01%
$ 721,119 $ 63,470
Apr 28, 6 PM $ 0.0481
-2.37%
$ 721,196 $ 63,448
Apr 28, 5 PM $ 0.0492
+0.00%
$ 738,726 $ 54,304
Apr 28, 4 PM $ 0.0492
+0.09%
$ 738,726 $ 54,304
Apr 28, 3 PM $ 0.0492
+0.00%
$ 738,678 $ 54,021
Apr 28, 2 PM $ 0.0492
+0.00%
$ 738,705 $ 63,148
Apr 28, 1 PM $ 0.0492
+0.02%
$ 738,738 $ 72,405
Apr 28, 12 PM $ 0.0492
+0.01%
$ 738,589 $ 72,415
Apr 28, 11 AM $ 0.0492
+0.00%
$ 738,515 $ 72,415
Apr 28, 10 AM $ 0.0492
+2.52%
$ 738,497 $ 81,271
Apr 28, 9 AM $ 0.048
+0.00%
$ 720,318 $ 90,209
Apr 28, 8 AM $ 0.048
-0.12%
$ 720,318 $ 90,209
Apr 28, 7 AM $ 0.0481
+0.42%
$ 721,178 $ 81,003
Apr 28, 6 AM $ 0.0479
+0.10%
$ 718,145 $ 81,003
Apr 28, 5 AM $ 0.0478
-0.01%
$ 717,401 $ 71,947
Apr 28, 4 AM $ 0.0478
-0.01%
$ 717,475 $ 71,947
Apr 28, 3 AM $ 0.0478
+0.00%
$ 717,550 $ 71,948
Apr 28, 2 AM $ 0.0478
+0.00%
$ 717,550 $ 71,948
Apr 28, 1 AM $ 0.0478
+0.00%
$ 717,545 $ 71,976
Apr 28, 12 AM $ 0.0478
+0.00%
$ 717,619 $ 71,976
Apr 27, 11 PM $ 0.0478
+0.00%
$ 717,619 $ 71,976
Apr 27, 10 PM $ 0.0478
-0.02%
$ 717,619 $ 71,976
Apr 27, 9 PM $ 0.0478
+0.00%
$ 717,747 $ 63,135
Apr 27, 8 PM $ 0.0478
+0.00%
$ 717,747 $ 63,135
Apr 27, 7 PM $ 0.0478
-0.01%
$ 717,744 $ 54,200
Apr 27, 6 PM $ 0.0479
+0.00%
$ 717,783 $ 45,353
Apr 27, 5 PM $ 0.0479
-0.01%
$ 717,783 $ 45,353
Apr 27, 4 PM $ 0.0479
-0.05%
$ 717,860 $ 45,363
Apr 27, 3 PM $ 0.0479
+0.00%
$ 718,242 $ 44,073
Apr 27, 2 PM $ 0.0479
-0.02%
$ 718,240 $ 44,113
Apr 27, 1 PM $ 0.0479
+1.90%
$ 718,414 $ 44,103
Apr 27, 12 PM $ 0.047
+0.00%
$ 705,000 $ 44,093
Apr 27, 11 AM $ 0.047
-0.10%
$ 705,000 $ 44,093
Apr 27, 10 AM $ 0.047
-3.51%
$ 705,736 $ 43,954
Apr 27, 9 AM $ 0.0476
+0.00%
$ 714,185 $ 34,977
Apr 27, 8 AM $ 0.0476
-0.02%
$ 714,154 $ 43,701
Apr 27, 7 AM $ 0.0476
+0.00%
$ 714,322 $ 56,282