TYV Historical Data

TYV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0615
-0.04%
$ 921,991 $ 68,435
Feb 23, 2 PM $ 0.0622
+1.29%
$ 932,696 $ 56,664
Feb 23, 1 PM $ 0.0614
+0.15%
$ 920,773 $ 56,656
Feb 23, 12 PM $ 0.0613
+0.04%
$ 919,397 $ 60,676
Feb 23, 11 AM $ 0.0613
+0.53%
$ 900,000 $ 53,120
Feb 23, 10 AM $ 0.0609
+0.07%
$ 914,194 $ 49,290
Feb 23, 9 AM $ 0.0609
+0.00%
$ 913,537 $ 41,669
Feb 23, 8 AM $ 0.0609
-0.02%
$ 913,503 $ 41,774
Feb 23, 7 AM $ 0.0609
+1.36%
$ 913,717 $ 42,010
Feb 23, 6 AM $ 0.0601
-3.27%
$ 901,500 $ 22,668
Feb 23, 5 AM $ 0.0621
-0.07%
$ 931,998 $ 38,745
Feb 23, 4 AM $ 0.0622
-0.05%
$ 932,663 $ 47,049
Feb 23, 3 AM $ 0.0622
+0.00%
$ 933,148 $ 55,398
Feb 23, 2 AM $ 0.0622
+0.00%
$ 933,148 $ 55,398
Feb 23, 1 AM $ 0.0622
+1.50%
$ 933,148 $ 55,398
Feb 23, 12 AM $ 0.0613
+0.00%
$ 919,381 $ 55,386
Feb 22, 11 PM $ 0.0613
+0.00%
$ 919,381 $ 55,386
Feb 22, 10 PM $ 0.0613
+0.00%
$ 919,381 $ 55,386
Feb 22, 9 PM $ 0.0613
-5.71%
$ 919,366 $ 57,018
Feb 22, 8 PM $ 0.0656
+2.66%
$ 983,499 $ 63,535
Feb 22, 7 PM $ 0.0639
+4.19%
$ 958,001 $ 63,535
Feb 22, 6 PM $ 0.0613
+0.14%
$ 919,502 $ 63,535
Feb 22, 5 PM $ 0.0612
+0.00%
$ 918,222 $ 68,000
Feb 22, 4 PM $ 0.0612
-2.83%
$ 918,211 $ 68,041
Feb 22, 3 PM $ 0.065
+0.00%
$ 975,000 $ 23,834
Feb 22, 2 PM $ 0.065
+0.00%
$ 975,000 $ 23,834
Feb 22, 1 PM $ 0.065
+1.96%
$ 975,000 $ 31,613
Feb 22, 12 PM $ 0.0638
+2.23%
$ 956,297 $ 67,588
Feb 22, 11 AM $ 0.0624
-1.79%
$ 935,414 $ 72,857
Feb 22, 10 AM $ 0.0635
-0.78%
$ 952,499 $ 72,857
Feb 22, 9 AM $ 0.064
+0.00%
$ 960,000 $ 36,423
Feb 22, 8 AM $ 0.064
+0.00%
$ 960,000 $ 40,715
Feb 22, 7 AM $ 0.064
-4.48%
$ 960,000 $ 36,749
Feb 22, 6 AM $ 0.067
+0.00%
$ 1 million $ 39,005
Feb 22, 5 AM $ 0.067
+0.00%
$ 1 million $ 39,005
Feb 22, 4 AM $ 0.065
-3.33%
$ 974,460 $ 71,546
Feb 22, 3 AM $ 0.0672
+0.00%
$ 1.01 million $ 31,228
Feb 22, 2 AM $ 0.0672
+0.00%
$ 1.01 million $ 31,228
Feb 22, 1 AM $ 0.0672
+0.30%
$ 1.01 million $ 31,228
Feb 22, 12 AM $ 0.067
+0.00%
$ 1 million $ 31,228
Feb 21, 11 PM $ 0.067
+0.00%
$ 1 million $ 31,228
Feb 21, 10 PM $ 0.067
+0.00%
$ 1 million $ 31,228
Feb 21, 9 PM $ 0.067
+0.00%
$ 1 million $ 27,438
Feb 21, 8 PM $ 0.067
+0.00%
$ 1 million $ 23,756
Feb 21, 7 PM $ 0.067
+0.00%
$ 1 million $ 23,756
Feb 21, 6 PM $ 0.067
+1.16%
$ 1 million $ 23,756
Feb 21, 5 PM $ 0.0662
-1.44%
$ 993,500 $ 42,375
Feb 21, 4 PM $ 0.0672
+0.00%
$ 1.01 million $ 27,929
Feb 21, 3 PM $ 0.0672
+0.00%
$ 1.01 million $ 27,929
Feb 21, 2 PM $ 0.0672
-2.59%
$ 1.01 million $ 32,387