TYV Historical Data

TYV Page 33
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0147
+0.01%
$220,442 $53,314
Jul 3, 9 AM $0.0147
+2.05%
$220,426 $49,158
Jul 3, 8 AM $0.0146
-0.32%
$219,670 $49,193
Jul 3, 7 AM $0.0149
+2.03%
$223,350 $52,257
Jul 3, 6 AM $0.0147
+0.00%
$221,169 $51,518
Jul 3, 5 AM $0.0147
-1.34%
$221,178 $46,862
Jul 3, 4 AM $0.0149
+2.40%
$224,174 $46,873
Jul 3, 3 AM $0.0165
-0.30%
$246,785 $40,468
Jul 3, 2 AM $0.0165
+10.76%
$247,539 $40,468
Jul 3, 1 AM $0.0149
-1.28%
$223,500 $21,236
Jul 3, 12 AM $0.0151
+1.00%
$226,394 $48,638
Jul 2, 11 PM $0.0149
+0.33%
$224,160 $54,819
Jul 2, 10 PM $0.0149
-0.33%
$223,424 $59,733
Jul 2, 9 PM $0.0149
+2.36%
$224,165 $59,529
Jul 2, 8 PM $0.0146
+0.00%
$218,986 $59,396
Jul 2, 7 PM $0.0146
+0.00%
$218,986 $59,405
Jul 2, 6 PM $0.0146
-0.02%
$218,985 $59,412
Jul 2, 5 PM $0.0146
+0.00%
$219,034 $54,227
Jul 2, 4 PM $0.0146
+0.00%
$219,034 $54,233
Jul 2, 3 PM $0.0146
+0.01%
$219,034 $54,233
Jul 2, 2 PM $0.0146
+0.01%
$219,016 $50,093
Jul 2, 1 PM $0.0146
-0.01%
$218,993 $45,969
Jul 2, 12 PM $0.0146
-0.01%
$218,938 $50,980
Jul 2, 11 AM $0.0146
+0.01%
$218,962 $52,900
Jul 2, 10 AM $0.0146
-0.01%
$218,943 $48,697
Jul 2, 9 AM $0.0146
+0.03%
$218,971 $52,786
Jul 2, 8 AM $0.0146
-1.99%
$218,905 $53,591
Jul 2, 7 AM $0.0149
+2.58%
$223,350 $25,562
Jul 2, 6 AM $0.0145
-0.01%
$217,739 $48,527
Jul 2, 5 AM $0.0145
-0.32%
$217,750 $52,666
Jul 2, 4 AM $0.0146
+0.02%
$218,456 $48,485
Jul 2, 3 AM $0.0146
+0.00%
$218,407 $53,151
Jul 2, 2 AM $0.0146
-2.22%
$218,402 $48,954
Jul 2, 1 AM $0.0149
+0.00%
$223,350 $24,434
Jul 2, 12 AM $0.0149
+0.00%
$223,350 $21,102
Jul 1, 11 PM $0.0149
-0.07%
$223,350 $19,983
Jul 1, 10 PM $0.0149
+0.00%
$223,500 $21,125
Jul 1, 9 PM $0.0149
+0.07%
$223,500 $24,687
Jul 1, 8 PM $0.0149
+0.00%
$223,350 $24,686
Jul 1, 7 PM $0.0149
+0.00%
$223,350 $24,685
Jul 1, 6 PM $0.0149
+0.00%
$223,350 $24,700
Jul 1, 5 PM $0.0149
+0.00%
$223,350 $24,699
Jul 1, 4 PM $0.0149
+0.00%
$223,350 $24,698
Jul 1, 3 PM $0.0149
+0.00%
$223,350 $25,060
Jul 1, 2 PM $0.0149
+2.44%
$223,350 $25,073
Jul 1, 1 PM $0.0145
+0.01%
$218,025 $45,547
Jul 1, 12 PM $0.0145
-0.03%
$218,013 $45,694
Jul 1, 11 AM $0.0145
-0.02%
$218,072 $45,285
Jul 1, 10 AM $0.0149
+0.00%
$223,350 $48,964
Jul 1, 9 AM $0.0149
+0.27%
$223,350 $27,341