TYV Historical Data

TYV Page 4
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.043
-3.35%
$644,450 $64,652
Aug 31, 1 PM $0.0445
-1.03%
$666,790 $55,465
Aug 31, 12 PM $0.0449
-0.44%
$673,731 $55,645
Aug 31, 11 AM $0.0451
-1.73%
$676,735 $65,476
Aug 31, 10 AM $0.0459
-11.85%
$688,669 $65,324
Aug 31, 9 AM $0.0521
+24.18%
$781,255 $65,314
Aug 31, 8 AM $0.0419
-0.12%
$629,135 $55,855
Aug 31, 7 AM $0.042
-3.63%
$629,916 $55,855
Aug 31, 6 AM $0.0436
+0.26%
$653,670 $51,168
Aug 31, 5 AM $0.0435
+4.92%
$651,980 $60,389
Aug 31, 4 AM $0.0414
+2.49%
$621,382 $61,458
Aug 31, 3 AM $0.0404
+0.00%
$606,286 $61,206
Aug 31, 2 AM $0.0404
-0.02%
$606,306 $61,257
Aug 31, 1 AM $0.0404
-1.28%
$606,398 $61,496
Aug 31, 12 AM $0.041
+0.00%
$614,265 $61,496
Aug 30, 11 PM $0.041
-0.01%
$614,272 $61,523
Aug 30, 10 PM $0.041
+0.00%
$614,329 $61,745
Aug 30, 9 PM $0.041
+1.18%
$614,337 $61,777
Aug 30, 8 PM $0.0405
+0.00%
$607,167 $61,769
Aug 30, 7 PM $0.0405
+0.00%
$607,169 $61,784
Aug 30, 6 PM $0.0405
-3.58%
$607,174 $61,821
Aug 30, 5 PM $0.042
+12.27%
$629,700 $61,821
Aug 30, 4 PM $0.0374
-9.81%
$560,863 $61,810
Aug 30, 3 PM $0.0415
+0.03%
$621,867 $66,367
Aug 30, 2 PM $0.0414
+0.00%
$621,702 $66,888
Aug 30, 1 PM $0.0414
-1.12%
$621,703 $66,886
Aug 30, 12 PM $0.0419
+2.44%
$628,758 $57,423
Aug 30, 11 AM $0.0409
-2.41%
$613,780 $56,487
Aug 30, 10 AM $0.0419
+0.00%
$628,922 $65,884
Aug 30, 9 AM $0.0419
-0.12%
$628,899 $65,984
Aug 30, 8 AM $0.042
+0.00%
$629,665 $65,985
Aug 30, 7 AM $0.042
+0.31%
$629,665 $65,985
Aug 30, 6 AM $0.0418
-1.28%
$627,734 $61,533
Aug 30, 5 AM $0.0424
+2.62%
$635,862 $52,359
Aug 30, 4 AM $0.0413
-10.40%
$619,639 $42,126
Aug 30, 3 AM $0.0461
+0.73%
$691,594 $37,609
Aug 30, 2 AM $0.0461
+6.24%
$692,103 $47,853
Aug 30, 1 AM $0.0434
+0.06%
$651,471 $55,258
Aug 30, 12 AM $0.0434
+2.44%
$651,108 $55,258
Aug 29, 11 PM $0.0424
+0.60%
$635,610 $55,233
Aug 29, 10 PM $0.0429
-1.30%
$643,383 $55,011
Aug 29, 9 PM $0.0435
+7.58%
$651,873 $54,980
Aug 29, 8 PM $0.0404
+0.38%
$605,957 $54,980
Aug 29, 7 PM $0.0404
-0.72%
$605,957 $54,965
Aug 29, 6 PM $0.0407
+0.00%
$610,353 $59,373
Aug 29, 5 PM $0.0407
-0.04%
$610,353 $59,373
Aug 29, 4 PM $0.0407
-7.98%
$610,574 $63,845
Aug 29, 3 PM $0.0442
+4.11%
$663,516 $59,284
Aug 29, 2 PM $0.0425
+0.00%
$637,326 $49,892
Aug 29, 1 PM $0.0425
+2.21%
$637,326 $49,892