TYV Historical Data

TYV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0174
-0.31%
$ 261,642 $ 45,349
Jun 27, 10 PM $ 0.0175
+0.03%
$ 262,450 $ 43,004
Jun 27, 9 PM $ 0.0175
+0.00%
$ 262,360 $ 52,355
Jun 27, 8 PM $ 0.0175
+0.29%
$ 262,361 $ 52,350
Jun 27, 7 PM $ 0.0174
+0.00%
$ 261,612 $ 52,350
Jun 27, 6 PM $ 0.0174
+0.00%
$ 261,612 $ 52,350
Jun 27, 5 PM $ 0.0174
-0.85%
$ 261,611 $ 52,360
Jun 27, 4 PM $ 0.0176
-0.64%
$ 263,858 $ 52,360
Jun 27, 3 PM $ 0.0177
+0.00%
$ 265,561 $ 48,160
Jun 27, 2 PM $ 0.0177
-0.28%
$ 265,561 $ 48,160
Jun 27, 1 PM $ 0.0178
-1.37%
$ 266,300 $ 48,169
Jun 27, 12 PM $ 0.0177
-1.63%
$ 265,590 $ 43,508
Jun 27, 11 AM $ 0.018
+0.00%
$ 270,000 $ 19,952
Jun 27, 10 AM $ 0.018
+0.00%
$ 270,000 $ 39,984
Jun 27, 9 AM $ 0.018
+0.00%
$ 270,000 $ 42,486
Jun 27, 8 AM $ 0.018
+0.00%
$ 270,000 $ 38,985
Jun 27, 7 AM $ 0.018
+0.00%
$ 270,000 $ 44,247
Jun 27, 6 AM $ 0.018
+0.00%
$ 270,000 $ 24,380
Jun 27, 5 AM $ 0.018
+0.00%
$ 270,000 $ 24,380
Jun 27, 4 AM $ 0.018
+0.00%
$ 270,000 $ 25,491
Jun 27, 3 AM $ 0.018
+0.00%
$ 270,000 $ 25,494
Jun 27, 2 AM $ 0.018
+0.00%
$ 270,000 $ 28,806
Jun 27, 1 AM $ 0.018
+0.00%
$ 270,000 $ 27,690
Jun 27, 12 AM $ 0.018
+0.00%
$ 270,000 $ 29,827
Jun 26, 11 PM $ 0.0185
-1.65%
$ 277,356 $ 48,515
Jun 26, 10 PM $ 0.0188
+1.51%
$ 282,000 $ 24,272
Jun 26, 9 PM $ 0.0185
+0.00%
$ 277,813 $ 41,995
Jun 26, 8 PM $ 0.0185
+0.00%
$ 277,812 $ 42,001
Jun 26, 7 PM $ 0.0185
+0.00%
$ 277,812 $ 42,001
Jun 26, 1 PM $ 0.0212
+0.00%
$ 318,257 $ 41,998
Jun 26, 12 PM $ 0.0213
+15.00%
$ 319,469 $ 48,986
Jun 26, 11 AM $ 0.0185
-0.04%
$ 277,796 $ 47,841
Jun 26, 10 AM $ 0.0185
-0.19%
$ 277,899 $ 45,371
Jun 26, 9 AM $ 0.0186
+0.00%
$ 278,416 $ 46,293
Jun 26, 8 AM $ 0.0186
-0.04%
$ 278,416 $ 46,295
Jun 26, 7 AM $ 0.0189
+0.00%
$ 283,500 $ 24,406
Jun 26, 6 AM $ 0.0189
+0.00%
$ 283,500 $ 24,417
Jun 26, 5 AM $ 0.0189
-0.32%
$ 283,500 $ 26,067
Jun 26, 3 AM $ 0.018
+0.00%
$ 270,000 $ 14,777
Jun 26, 1 AM $ 0.0176
-7.37%
$ 263,429 $ 44,314
Jun 25, 7 PM $ 0.0163
+0.00%
$ 244,500 $ 20,908
Jun 25, 6 PM $ 0.0163
+0.00%
$ 244,500 $ 20,908
Jun 25, 5 PM $ 0.0161
+0.00%
$ 241,500 $ 20,893
Jun 25, 4 PM $ 0.0161
+0.62%
$ 241,500 $ 20,888
Jun 25, 3 PM $ 0.016
+0.00%
$ 240,000 $ 20,888
Jun 25, 2 PM $ 0.016
+0.00%
$ 240,000 $ 20,890
Jun 25, 1 PM $ 0.016
+1.15%
$ 240,000 $ 20,900
Jun 25, 12 PM $ 0.0158
+0.00%
$ 237,276 $ 46,472
Jun 25, 11 AM $ 0.0158
-0.25%
$ 237,277 $ 46,483
Jun 25, 10 AM $ 0.0159
-0.89%
$ 237,870 $ 46,476