TYV Historical Data

TYV Page 4
Date Close Price change Market cap Trading volume
7:32 AM $0.0477
+0.00%
$716,002 $37,387
7:27 AM $0.0477
+0.00%
$716,002 $37,387
7:22 AM $0.0477
+0.00%
$716,002 $37,387
7:17 AM $0.0489
+0.00%
$733,280 $37,387
7:12 AM $0.0489
+0.00%
$733,280 $37,387
7:07 AM $0.0489
+0.00%
$733,280 $37,387
7:02 AM $0.0504
+0.00%
$755,259 $37,374
6:57 AM $0.0504
+0.00%
$755,259 $37,374
6:52 AM $0.0471
+0.00%
$705,796 $37,374
6:47 AM $0.0471
+0.00%
$705,796 $37,374
6:42 AM $0.0471
-0.21%
$705,796 $37,374
6:37 AM $0.0471
+0.00%
$705,769 $46,798
6:32 AM $0.0471
+0.00%
$705,769 $46,798
6:27 AM $0.0471
+0.00%
$705,769 $46,798
6:22 AM $0.0483
+0.00%
$724,646 $46,766
6:17 AM $0.0504
+0.00%
$755,298 $46,754
6:12 AM $0.0504
+0.00%
$755,298 $46,754
6:07 AM $0.0504
+0.00%
$755,298 $46,754
6:02 AM $0.0472
+0.00%
$708,141 $46,743
5:57 AM $0.0472
+0.00%
$708,141 $46,743
5:52 AM $0.0471
+0.00%
$705,784 $46,743
5:47 AM $0.0471
+0.00%
$705,784 $46,743
5:42 AM $0.0471
+0.00%
$705,784 $46,743
5:37 AM $0.0471
+0.00%
$705,784 $46,743
5:32 AM $0.0471
+0.00%
$705,784 $46,743
5:27 AM $0.0471
+0.00%
$705,784 $46,743
5:22 AM $0.0471
+0.00%
$705,784 $46,743
5:17 AM $0.0473
+0.00%
$709,713 $46,743
5:12 AM $0.0473
+0.00%
$709,713 $46,743
5:07 AM $0.0473
+0.00%
$709,713 $46,743
5:02 AM $0.0474
+0.00%
$710,499 $46,743
4:57 AM $0.0474
+0.00%
$710,499 $46,743
4:52 AM $0.0474
+0.00%
$710,499 $46,743
4:47 AM $0.0474
-0.97%
$710,499 $46,743
4:42 AM $0.0477
-0.20%
$715,989 $51,544
4:37 AM $0.0478
+0.00%
$717,451 $55,988
4:32 AM $0.0478
+0.00%
$717,451 $55,988
4:27 AM $0.0478
+0.00%
$717,451 $55,988
4:22 AM $0.0478
+0.00%
$717,451 $55,988
4:17 AM $0.0478
+0.00%
$717,451 $55,988
4:12 AM $0.0478
+0.00%
$717,451 $55,988
4:07 AM $0.0478
+0.00%
$717,451 $55,988
4:02 AM $0.0478
+0.00%
$717,451 $55,988
3:57 AM $0.0478
+0.00%
$717,451 $55,988
3:52 AM $0.0478
-0.01%
$717,451 $55,988
3:47 AM $0.0478
-0.01%
$717,522 $55,988
3:42 AM $0.0478
+0.00%
$717,594 $55,988
3:37 AM $0.0478
+0.00%
$717,594 $55,988
3:32 AM $0.0478
+0.00%
$717,594 $55,988
3:27 AM $0.0478
+0.00%
$717,594 $55,988