TYV Historical Data

TYV Page 4
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:49 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:44 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:39 AM $ 0.0146
+0.00%
$ 219,335 $ 45,011
7:34 AM $ 0.0146
+0.00%
$ 219,329 $ 45,023
7:29 AM $ 0.0146
+0.00%
$ 219,329 $ 45,067
7:24 AM $ 0.0146
+0.00%
$ 219,248 $ 49,955
7:19 AM $ 0.0146
-0.01%
$ 219,248 $ 49,972
7:14 AM $ 0.0146
+0.00%
$ 219,247 $ 45,966
7:09 AM $ 0.0146
+0.00%
$ 219,247 $ 45,827
7:04 AM $ 0.0146
+0.00%
$ 219,247 $ 45,827
6:59 AM $ 0.0146
+0.00%
$ 219,247 $ 45,832
6:54 AM $ 0.0146
+0.00%
$ 219,247 $ 45,832
6:49 AM $ 0.0146
-0.10%
$ 219,038 $ 45,832
6:44 AM $ 0.0146
+0.08%
$ 219,246 $ 42,531
6:39 AM $ 0.0146
-0.06%
$ 219,066 $ 44,963
6:34 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
6:29 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
6:24 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
6:19 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
6:14 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
6:09 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
6:04 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
5:59 AM $ 0.0146
+0.65%
$ 219,194 $ 46,350
5:54 AM $ 0.0145
+0.00%
$ 217,785 $ 46,350
5:49 AM $ 0.0145
+0.00%
$ 217,785 $ 46,350
5:44 AM $ 0.0145
-0.60%
$ 217,785 $ 46,350
5:39 AM $ 0.0146
-0.04%
$ 219,101 $ 50,533
5:34 AM $ 0.0146
+0.00%
$ 219,195 $ 50,533
5:29 AM $ 0.0146
+0.00%
$ 219,195 $ 50,533
5:24 AM $ 0.0146
+0.00%
$ 219,195 $ 50,533
5:19 AM $ 0.0146
+0.00%
$ 219,195 $ 50,533
5:14 AM $ 0.0146
+0.00%
$ 219,195 $ 50,533
5:09 AM $ 0.0146
+0.00%
$ 219,195 $ 50,533
5:04 AM $ 0.0146
+0.00%
$ 219,191 $ 50,485
4:59 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:54 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:49 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:44 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:39 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:34 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:29 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:24 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:19 AM $ 0.0146
+0.00%
$ 219,068 $ 43,122
4:14 AM $ 0.0146
+0.00%
$ 219,068 $ 43,122
4:09 AM $ 0.0146
+0.00%
$ 219,068 $ 43,122
4:04 AM $ 0.0146
-0.01%
$ 219,068 $ 43,122
3:59 AM $ 0.0146
+0.05%
$ 219,178 $ 48,391
3:54 AM $ 0.0146
-0.08%
$ 219,077 $ 51,676
3:49 AM $ 0.0146
+0.08%
$ 219,261 $ 51,676