TYV Historical Data

TYV Page 4
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:14 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:09 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
7:04 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:59 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:54 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:49 AM $ 0.0488
+0.00%
$ 732,698 $ 45,876
6:44 AM $ 0.0488
+0.01%
$ 732,698 $ 50,334
6:39 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:34 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:29 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:24 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:19 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:14 AM $ 0.0488
+0.00%
$ 732,696 $ 54,944
6:09 AM $ 0.0488
+0.12%
$ 732,696 $ 54,969
6:04 AM $ 0.0488
+0.00%
$ 731,850 $ 26,770
5:59 AM $ 0.0486
+0.00%
$ 729,618 $ 54,968
5:54 AM $ 0.0486
+0.00%
$ 729,619 $ 54,948
5:49 AM $ 0.0486
+0.00%
$ 729,619 $ 54,948
5:44 AM $ 0.0486
+0.00%
$ 729,619 $ 54,948
5:39 AM $ 0.0486
+0.00%
$ 729,619 $ 54,948
5:34 AM $ 0.0486
+0.00%
$ 729,619 $ 54,948
5:29 AM $ 0.0487
+0.00%
$ 729,767 $ 59,869
5:24 AM $ 0.0486
-0.40%
$ 729,668 $ 62,601
5:19 AM $ 0.0488
+0.00%
$ 732,613 $ 58,080
5:14 AM $ 0.0488
+0.00%
$ 732,676 $ 53,653
5:09 AM $ 0.0488
+0.00%
$ 732,676 $ 53,653
5:04 AM $ 0.0488
+0.00%
$ 732,676 $ 53,652
4:59 AM $ 0.0488
+0.00%
$ 732,676 $ 53,650
4:54 AM $ 0.0488
+0.02%
$ 732,676 $ 53,650
4:49 AM $ 0.0488
+0.00%
$ 732,527 $ 53,650
4:44 AM $ 0.0488
+0.00%
$ 732,527 $ 53,650
4:39 AM $ 0.0488
+0.00%
$ 732,527 $ 53,650
4:34 AM $ 0.0488
+0.00%
$ 732,527 $ 53,650
4:29 AM $ 0.0488
+0.00%
$ 732,527 $ 53,650
4:24 AM $ 0.0488
+0.00%
$ 732,527 $ 53,650
4:19 AM $ 0.0488
+0.01%
$ 732,527 $ 53,650
4:14 AM $ 0.0488
+0.01%
$ 732,531 $ 62,817
4:09 AM $ 0.0488
+0.00%
$ 732,457 $ 62,817
4:04 AM $ 0.0488
+0.00%
$ 732,457 $ 62,816
3:59 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:54 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:49 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:44 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:39 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:34 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:29 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:24 AM $ 0.0488
+0.00%
$ 732,457 $ 62,815
3:19 AM $ 0.0486
+0.00%
$ 729,438 $ 62,815
3:14 AM $ 0.0486
+0.00%
$ 729,438 $ 62,820