TYV Historical Data

TYV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0704
-13.46%
$ 1.06 million $ 60,773
Dec 15, 2025 $ 0.0814
-0.03%
$ 1.22 million $ 77,978
Dec 14, 2025 $ 0.0815
-2.07%
$ 1.22 million $ 65,329
Dec 13, 2025 $ 0.0833
+0.63%
$ 1.25 million $ 67,530
Dec 12, 2025 $ 0.0827
-1.53%
$ 1.24 million $ 71,452
Dec 11, 2025 $ 0.084
-4.24%
$ 1.26 million $ 74,818
Dec 10, 2025 $ 0.0878
-3.07%
$ 1.32 million $ 58,233
Dec 9, 2025 $ 0.0905
+10.52%
$ 1.36 million $ 70,332
Dec 8, 2025 $ 0.0819
-0.22%
$ 1.23 million $ 57,393
Dec 7, 2025 $ 0.0821
+0.27%
$ 1.23 million $ 78,721
Dec 6, 2025 $ 0.0819
-0.68%
$ 1.23 million $ 57,045
Dec 5, 2025 $ 0.0824
-0.95%
$ 1.24 million $ 70,712
Dec 4, 2025 $ 0.0832
-5.42%
$ 1.25 million $ 85,922
Dec 3, 2025 $ 0.088
+9.99%
$ 1.32 million $ 60,465
Dec 2, 2025 $ 0.08
+0.68%
$ 1.2 million $ 49,028
Dec 1, 2025 $ 0.073
-5.12%
$ 1.09 million $ 33,106
Nov 30, 2025 $ 0.0774
-1.53%
$ 1.15 million $ 77,564
Nov 29, 2025 $ 0.0795
-2.90%
$ 1.17 million $ 72,599
Nov 28, 2025 $ 0.0819
-2.52%
$ 1.23 million $ 66,037
Nov 27, 2025 $ 0.0828
-0.69%
$ 1.24 million $ 67,133
Nov 26, 2025 $ 0.0834
-0.64%
$ 1.25 million $ 76,321
Nov 25, 2025 $ 0.0839
+1.10%
$ 1.26 million $ 69,103
Nov 24, 2025 $ 0.083
-10.76%
$ 1.24 million $ 43,817
Nov 23, 2025 $ 0.0834
-8.88%
$ 1.4 million $ 36,134
Nov 22, 2025 $ 0.0921
+2.39%
$ 1.37 million $ 60,223
Nov 21, 2025 $ 0.0899
+14.81%
$ 1.35 million $ 32,324
Nov 20, 2025 $ 0.0783
-2.23%
$ 1.18 million $ 74,032
Nov 19, 2025 $ 0.0801
-1.88%
$ 1.2 million $ 72,544
Nov 18, 2025 $ 0.0816
-9.29%
$ 1.22 million $ 48,963
Nov 17, 2025 $ 0.09
-2.17%
$ 1.35 million $ 69,706
Nov 16, 2025 $ 0.092
-0.82%
$ 1.38 million $ 56,603
Nov 15, 2025 $ 0.0928
-1.29%
$ 1.39 million $ 73,174
Nov 14, 2025 $ 0.0945
-2.75%
$ 1.41 million $ 74,219
Nov 13, 2025 $ 0.0971
+1.19%
$ 1.46 million $ 68,197
Nov 12, 2025 $ 0.096
-5.90%
$ 1.44 million $ 61,627
Nov 11, 2025 $ 0.102
+0.48%
$ 1.53 million $ 85,265
Nov 10, 2025 $ 0.101
-2.02%
$ 1.52 million $ 79,873
Nov 9, 2025 $ 0.104
-4.01%
$ 1.55 million $ 75,257
Nov 8, 2025 $ 0.108
+1.24%
$ 1.62 million $ 88,757
Nov 7, 2025 $ 0.107
+8.54%
$ 1.6 million $ 61,046
Nov 6, 2025 $ 0.099
-0.85%
$ 1.49 million $ 73,281
Nov 5, 2025 $ 0.0999
-0.30%
$ 1.5 million $ 77,269
Nov 4, 2025 $ 0.0996
-3.31%
$ 1.49 million $ 77,150
Nov 3, 2025 $ 0.103
-3.95%
$ 1.54 million $ 87,280
Nov 2, 2025 $ 0.107
+1.81%
$ 1.61 million $ 83,709
Nov 1, 2025 $ 0.105
-16.00%
$ 1.58 million $ 69,799
Oct 31, 2025 $ 0.125
-1.56%
$ 1.88 million $ 80,111
Oct 30, 2025 $ 0.127
-0.82%
$ 1.91 million $ 86,184
Oct 29, 2025 $ 0.128
+0.01%
$ 1.93 million $ 90,110
Oct 28, 2025 $ 0.128
-0.57%
$ 1.93 million $ 85,260