TYV Historical Data

TYV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.1
+9.26%
$ 1.5 million $ 66,379
Oct 11, 2025 $ 0.0915
-0.52%
$ 1.37 million $ 86,829
Oct 10, 2025 $ 0.092
+2.97%
$ 1.38 million $ 59,571
Oct 9, 2025 $ 0.0893
-2.83%
$ 1.34 million $ 48,113
Oct 8, 2025 $ 0.0919
-9.38%
$ 1.38 million $ 84,978
Oct 7, 2025 $ 0.102
-24.96%
$ 1.54 million $ 93,403
Oct 6, 2025 $ 0.136
-1.16%
$ 2.05 million $ 65,637
Oct 5, 2025 $ 0.154
+9.75%
$ 2.3 million $ 34,060
Oct 4, 2025 $ 0.14
+3.85%
$ 2.1 million $ 62,005
Oct 3, 2025 $ 0.119
+0.45%
$ 1.78 million $ 36,488
Oct 2, 2025 $ 0.118
-0.38%
$ 1.78 million $ 87,048
Oct 1, 2025 $ 0.125
+4.66%
$ 1.78 million $ 27,755
Sep 30, 2025 $ 0.119
-1.93%
$ 1.79 million $ 70,947
Sep 29, 2025 $ 0.122
-8.78%
$ 1.83 million $ 74,758
Sep 28, 2025 $ 0.134
-2.33%
$ 2 million $ 66,963
Sep 27, 2025 $ 0.137
+33.99%
$ 2.05 million $ 71,098
Sep 26, 2025 $ 0.103
+2.63%
$ 1.53 million $ 67,403
Sep 25, 2025 $ 0.0999
+7.46%
$ 1.5 million $ 82,020
Sep 24, 2025 $ 0.093
+1.29%
$ 1.39 million $ 79,280
Sep 23, 2025 $ 0.0918
+0.58%
$ 1.38 million $ 81,502
Sep 22, 2025 $ 0.0912
-7.37%
$ 1.37 million $ 71,496
Sep 21, 2025 $ 0.0985
-0.05%
$ 1.48 million $ 67,977
Sep 20, 2025 $ 0.0977
+38.80%
$ 1.48 million $ 54,178
Sep 19, 2025 $ 0.0704
-0.01%
$ 1.06 million $ 70,289
Sep 18, 2025 $ 0.071
+0.01%
$ 1.06 million $ 42,116
Sep 17, 2025 $ 0.071
-1.39%
$ 1.06 million $ 76,502
Sep 16, 2025 $ 0.072
+0.00%
$ 1.08 million $ 71,829
Sep 15, 2025 $ 0.0723
+0.40%
$ 1.08 million $ 41,865
Sep 14, 2025 $ 0.072
-2.36%
$ 1.08 million $ 59,826
Sep 13, 2025 $ 0.0737
+2.02%
$ 1.11 million $ 49,051
Sep 12, 2025 $ 0.0724
-0.76%
$ 1.09 million $ 46,824
Sep 11, 2025 $ 0.073
+1.35%
$ 1.09 million $ 63,509
Sep 10, 2025 $ 0.072
-1.25%
$ 1.08 million $ 54,754
Sep 9, 2025 $ 0.0729
-8.95%
$ 1.09 million $ 64,685
Sep 8, 2025 $ 0.0801
+0.56%
$ 1.2 million $ 37,651
Sep 7, 2025 $ 0.0796
-8.23%
$ 1.19 million $ 47,936
Sep 6, 2025 $ 0.0868
-0.13%
$ 1.3 million $ 64,443
Sep 5, 2025 $ 0.0869
+1.13%
$ 1.3 million $ 71,933
Sep 4, 2025 $ 0.0856
-2.29%
$ 1.29 million $ 52,134
Sep 3, 2025 $ 0.0876
+12.80%
$ 1.31 million $ 72,994
Sep 2, 2025 $ 0.0782
+0.02%
$ 1.17 million $ 74,536
Sep 1, 2025 $ 0.0782
+0.71%
$ 1.17 million $ 58,137
Aug 31, 2025 $ 0.0785
+0.00%
$ 1.16 million $ 54,439
Aug 30, 2025 $ 0.0785
+1.08%
$ 1.18 million $ 61,186
Aug 29, 2025 $ 0.0777
-2.74%
$ 1.16 million $ 65,886
Aug 28, 2025 $ 0.0799
+1.72%
$ 1.2 million $ 38,653
Aug 27, 2025 $ 0.0794
-0.51%
$ 1.18 million $ 60,680
Aug 26, 2025 $ 0.0798
-0.02%
$ 1.2 million $ 52,787
Aug 25, 2025 $ 0.0798
+0.71%
$ 1.2 million $ 47,838
Aug 24, 2025 $ 0.0792
-1.41%
$ 1.2 million $ 72,808