TYV Historical Data

TYV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0709
-3.49%
$1.06 million $76,685
Feb 17, 2026 $0.0734
-2.07%
$1.1 million $75,349
Feb 16, 2026 $0.075
-2.38%
$1.12 million $88,766
Feb 15, 2026 $0.0768
-7.45%
$1.15 million $72,135
Feb 14, 2026 $0.083
+0.64%
$1.25 million $45,168
Feb 13, 2026 $0.0825
+7.82%
$1.24 million $89,658
Feb 12, 2026 $0.0765
-6.49%
$1.15 million $70,787
Feb 11, 2026 $0.0818
+2.25%
$1.23 million $76,896
Feb 10, 2026 $0.0819
-16.45%
$1.23 million $76,112
Feb 9, 2026 $0.098
-1.52%
$1.47 million $40,281
Feb 8, 2026 $0.0995
+4.79%
$1.49 million $83,062
Feb 7, 2026 $0.086
-9.46%
$1.29 million $40,211
Feb 6, 2026 $0.095
-6.03%
$1.42 million $40,138
Feb 5, 2026 $0.101
+17.55%
$1.52 million $82,191
Feb 4, 2026 $0.086
+2.37%
$1.29 million $71,760
Feb 3, 2026 $0.084
-0.32%
$1.26 million $82,793
Feb 2, 2026 $0.0843
-0.75%
$1.26 million $88,238
Feb 1, 2026 $0.0849
+1.07%
$1.27 million $62,440
Jan 31, 2026 $0.084
-2.22%
$1.26 million $134,116
Jan 30, 2026 $0.0859
-0.04%
$1.29 million $94,908
Jan 29, 2026 $0.0859
-1.91%
$1.29 million $104,009
Jan 28, 2026 $0.0876
-5.90%
$1.31 million $85,465
Jan 27, 2026 $0.0931
-3.42%
$1.4 million $84,933
Jan 26, 2026 $0.0964
+7.13%
$1.45 million $84,240
Jan 25, 2026 $0.09
+5.88%
$1.35 million $75,309
Jan 24, 2026 $0.085
-1.77%
$1.27 million $81,390
Jan 23, 2026 $0.0866
+1.26%
$1.3 million $75,084
Jan 22, 2026 $0.0855
-5.03%
$1.28 million $68,013
Jan 21, 2026 $0.09
-14.24%
$1.35 million $45,304
Jan 20, 2026 $0.105
+5.72%
$1.57 million $40,214
Jan 19, 2026 $0.0993
-2.20%
$1.49 million $97,461
Jan 18, 2026 $0.102
-7.72%
$1.52 million $80,733
Jan 17, 2026 $0.11
+7.83%
$1.65 million $39,830
Jan 16, 2026 $0.102
+26.75%
$1.53 million $40,095
Jan 15, 2026 $0.0805
+5.39%
$1.21 million $91,110
Jan 14, 2026 $0.0764
-2.67%
$1.15 million $83,676
Jan 13, 2026 $0.0785
+0.64%
$1.18 million $88,720
Jan 12, 2026 $0.078
-0.38%
$1.17 million $81,772
Jan 11, 2026 $0.0782
+7.59%
$1.17 million $79,892
Jan 10, 2026 $0.0727
+1.72%
$1.09 million $78,487
Jan 9, 2026 $0.0715
-1.11%
$1.07 million $76,728
Jan 8, 2026 $0.0723
+0.60%
$1.08 million $73,391
Jan 7, 2026 $0.0719
-0.51%
$1.08 million $77,440
Jan 6, 2026 $0.0722
-6.38%
$1.08 million $69,141
Jan 5, 2026 $0.0772
+0.97%
$1.16 million $81,844
Jan 4, 2026 $0.0764
-2.61%
$1.15 million $85,177
Jan 3, 2026 $0.0785
-3.20%
$1.18 million $76,222
Jan 2, 2026 $0.0811
+1.93%
$1.22 million $75,226
Jan 1, 2026 $0.0795
-0.44%
$1.19 million $92,599
Dec 31, 2025 $0.09
+0.56%
$1.2 million $41,197