TYV Historical Data

TYV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0488
+0.02%
$ 732,300 $ 18,040
Apr 22, 12 PM $ 0.0488
+0.00%
$ 732,150 $ 22,461
Apr 22, 11 AM $ 0.0488
-0.04%
$ 732,150 $ 22,461
Apr 22, 10 AM $ 0.0488
+0.00%
$ 732,450 $ 18,049
Apr 22, 9 AM $ 0.0488
+0.00%
$ 732,450 $ 22,485
Apr 22, 8 AM $ 0.0488
+0.00%
$ 732,450 $ 22,485
Apr 22, 7 AM $ 0.0488
-0.02%
$ 732,450 $ 26,907
Apr 22, 6 AM $ 0.0488
+0.00%
$ 732,750 $ 22,466
Apr 22, 5 AM $ 0.0488
+0.00%
$ 732,750 $ 22,466
Apr 22, 4 AM $ 0.0488
-0.02%
$ 732,750 $ 22,424
Apr 22, 3 AM $ 0.0489
+0.00%
$ 732,900 $ 22,424
Apr 22, 2 AM $ 0.0489
-0.02%
$ 733,050 $ 17,977
Apr 22, 1 AM $ 0.0489
-0.04%
$ 733,200 $ 17,977
Apr 22, 12 AM $ 0.0489
+0.00%
$ 733,500 $ 17,977
Apr 21, 11 PM $ 0.0489
+0.00%
$ 733,500 $ 17,977
Apr 21, 10 PM $ 0.0489
+0.00%
$ 733,500 $ 17,964
Apr 21, 9 PM $ 0.0489
-0.12%
$ 733,500 $ 17,964
Apr 21, 8 PM $ 0.049
+0.00%
$ 734,400 $ 13,498
Apr 21, 7 PM $ 0.049
+0.00%
$ 734,400 $ 13,498
Apr 21, 6 PM $ 0.049
+0.00%
$ 734,400 $ 13,498
Apr 21, 5 PM $ 0.049
+0.00%
$ 734,400 $ 17,967
Apr 21, 4 PM $ 0.049
-0.06%
$ 734,400 $ 17,922
Apr 21, 3 PM $ 0.049
+4.11%
$ 734,850 $ 22,362
Apr 21, 2 PM $ 0.0471
-3.86%
$ 705,844 $ 51,980
Apr 21, 1 PM $ 0.0489
-1.18%
$ 734,141 $ 56,402
Apr 21, 12 PM $ 0.0495
+0.12%
$ 742,926 $ 51,730
Apr 21, 11 AM $ 0.0495
+0.00%
$ 742,027 $ 60,073
Apr 21, 10 AM $ 0.0495
+0.01%
$ 742,027 $ 60,073
Apr 21, 9 AM $ 0.0495
+0.00%
$ 741,955 $ 59,547
Apr 21, 8 AM $ 0.0495
+0.02%
$ 741,955 $ 59,547
Apr 21, 7 AM $ 0.0495
+0.00%
$ 741,823 $ 49,821
Apr 21, 6 AM $ 0.0495
-0.02%
$ 741,823 $ 49,821
Apr 21, 5 AM $ 0.0495
+0.00%
$ 741,943 $ 58,914
Apr 21, 4 AM $ 0.0495
+0.01%
$ 741,943 $ 58,914
Apr 21, 3 AM $ 0.0495
+0.00%
$ 741,863 $ 58,914
Apr 21, 2 AM $ 0.0495
+0.00%
$ 741,863 $ 58,914
Apr 21, 1 AM $ 0.0495
+0.00%
$ 741,863 $ 58,914
Apr 21, 12 AM $ 0.0495
+0.00%
$ 741,863 $ 58,914
Apr 20, 11 PM $ 0.0495
+0.00%
$ 741,863 $ 58,914
Apr 20, 10 PM $ 0.0495
-0.01%
$ 741,863 $ 58,914
Apr 20, 9 PM $ 0.0495
-0.09%
$ 741,943 $ 58,914
Apr 20, 8 PM $ 0.0495
+0.00%
$ 742,645 $ 58,914
Apr 20, 7 PM $ 0.0495
+0.00%
$ 742,645 $ 58,914
Apr 20, 6 PM $ 0.0495
+0.02%
$ 742,645 $ 58,914
Apr 20, 5 PM $ 0.0495
-0.01%
$ 742,525 $ 54,444
Apr 20, 4 PM $ 0.0495
-0.01%
$ 742,599 $ 54,444
Apr 20, 3 PM $ 0.0495
+0.01%
$ 742,641 $ 54,754
Apr 20, 2 PM $ 0.0495
+0.01%
$ 742,595 $ 54,432
Apr 20, 1 PM $ 0.0495
+0.00%
$ 742,541 $ 58,420
Apr 20, 12 PM $ 0.0495
+0.01%
$ 742,561 $ 53,996