TYV Historical Data

TYV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0159
-0.89%
$ 237,870 $ 46,476
Jun 25, 9 AM $ 0.016
+1.10%
$ 240,000 $ 18,449
Jun 25, 8 AM $ 0.0158
+0.00%
$ 237,394 $ 43,830
Jun 25, 7 AM $ 0.0158
+0.00%
$ 237,394 $ 43,830
Jun 25, 6 AM $ 0.0158
-0.33%
$ 237,396 $ 49,629
Jun 25, 5 AM $ 0.0159
-0.01%
$ 238,172 $ 46,628
Jun 25, 4 AM $ 0.0159
-0.75%
$ 238,196 $ 47,255
Jun 24, 10 PM $ 0.0201
+0.00%
$ 301,091 $ 19
Jun 24, 8 PM $ 0.019
+0.00%
$ 285,000 $ 17,342
Jun 24, 7 PM $ 0.019
+0.00%
$ 285,000 $ 17,675
Jun 24, 2 PM $ 0.018
+0.00%
$ 270,000 $ 28,606
Jun 24, 1 PM $ 0.018
+0.00%
$ 270,000 $ 28,601
Jun 24, 12 PM $ 0.018
+0.00%
$ 270,000 $ 28,601
Jun 24, 11 AM $ 0.018
+0.00%
$ 270,000 $ 28,606
Jun 24, 9 AM $ 0.02
+0.00%
$ 299,700 $ 27,936
Jun 24, 8 AM $ 0.02
-9.18%
$ 299,700 $ 27,968
Jun 24, 7 AM $ 0.022
-1.35%
$ 330,000 $ 25,367
Jun 24, 6 AM $ 0.0223
+0.45%
$ 334,500 $ 22,042
Jun 24, 5 AM $ 0.0222
-3.48%
$ 333,000 $ 26,113
Jun 24, 4 AM $ 0.023
+1.23%
$ 345,000 $ 25,518
Jun 24, 3 AM $ 0.0227
+0.78%
$ 340,799 $ 58,008
Jun 24, 2 AM $ 0.0225
-0.25%
$ 338,160 $ 58,016
Jun 23, 8 PM $ 0.0324
-0.02%
$ 486,577 $ 2,532
Jun 23, 4 PM $ 0.033
+0.00%
$ 495,000 $ 15,495
Jun 23, 3 PM $ 0.033
+0.00%
$ 495,000 $ 15,499
Jun 23, 2 PM $ 0.033
+0.30%
$ 495,000 $ 15,504
Jun 23, 1 PM $ 0.0329
+4.95%
$ 493,500 $ 15,506
Jun 23, 12 PM $ 0.0311
+3.85%
$ 466,945 $ 20,089
Jun 23, 11 AM $ 0.03
-3.30%
$ 449,637 $ 36,284
Jun 23, 5 AM $ 0.0394
-1.28%
$ 591,000 $ 18,480
Jun 23, 4 AM $ 0.0399
-0.22%
$ 598,650 $ 18,480
Jun 23, 3 AM $ 0.04
+0.03%
$ 600,000 $ 18,480
Jun 23, 2 AM $ 0.04
+0.00%
$ 600,000 $ 18,480
Jun 23, 1 AM $ 0.04
-0.74%
$ 600,000 $ 17,709
Jun 23, 12 AM $ 0.0403
-3.47%
$ 604,500 $ 17,709
Jun 22, 11 PM $ 0.0417
-2.50%
$ 626,217 $ 36,125
Jun 22, 10 PM $ 0.0428
-0.74%
$ 642,306 $ 45,641
Jun 22, 9 PM $ 0.0429
-0.40%
$ 643,807 $ 45,603
Jun 22, 8 PM $ 0.0431
+0.00%
$ 646,415 $ 53,881
Jun 22, 7 PM $ 0.0431
+0.00%
$ 646,415 $ 53,881
Jun 22, 6 PM $ 0.0431
+0.00%
$ 646,415 $ 53,881
Jun 22, 5 PM $ 0.0431
+0.00%
$ 646,416 $ 62,747
Jun 22, 4 PM $ 0.0431
+0.00%
$ 646,422 $ 53,613
Jun 22, 3 PM $ 0.0431
+0.00%
$ 646,418 $ 62,700
Jun 22, 2 PM $ 0.0431
+0.00%
$ 646,410 $ 71,954
Jun 22, 1 PM $ 0.0431
-0.01%
$ 646,410 $ 71,954
Jun 22, 12 PM $ 0.0431
-0.34%
$ 646,486 $ 62,961
Jun 22, 11 AM $ 0.0432
-0.22%
$ 648,716 $ 62,968
Jun 22, 10 AM $ 0.0433
-0.91%
$ 650,175 $ 55,356
Jun 22, 9 AM $ 0.0438
-0.67%
$ 656,705 $ 50,940