TYV Historical Data

TYV Page 5
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0416
+0.04%
$623,524 $59,503
Aug 29, 11 AM $0.0415
-4.74%
$623,244 $60,296
Aug 29, 10 AM $0.0421
+0.19%
$632,182 $50,871
Aug 29, 9 AM $0.0421
-11.89%
$631,010 $59,906
Aug 29, 8 AM $0.0477
+13.39%
$716,158 $68,746
Aug 29, 7 AM $0.0421
-1.20%
$631,594 $68,746
Aug 29, 6 AM $0.0426
-4.14%
$639,283 $68,746
Aug 29, 5 AM $0.0424
+0.00%
$635,783 $68,699
Aug 29, 4 AM $0.0424
+0.59%
$635,783 $68,699
Aug 29, 3 AM $0.0421
+0.05%
$632,034 $64,256
Aug 29, 2 AM $0.0422
-0.88%
$633,100 $53,960
Aug 29, 1 AM $0.0426
+0.00%
$638,704 $46,317
Aug 29, 12 AM $0.0426
+0.00%
$638,704 $46,317
Aug 28, 11 PM $0.0426
+0.00%
$638,685 $55,578
Aug 28, 10 PM $0.0426
+15.68%
$638,685 $55,578
Aug 28, 9 PM $0.0368
-13.60%
$552,136 $64,446
Aug 28, 8 PM $0.0426
+0.00%
$639,026 $64,446
Aug 28, 7 PM $0.0426
+2.37%
$639,026 $64,446
Aug 28, 6 PM $0.0416
+0.00%
$624,203 $60,001
Aug 28, 5 PM $0.0416
-3.76%
$624,203 $60,001
Aug 28, 4 PM $0.0432
+13.79%
$648,605 $55,530
Aug 28, 3 PM $0.0428
+22.89%
$641,883 $55,529
Aug 28, 2 PM $0.0348
-18.67%
$522,342 $55,529
Aug 28, 1 PM $0.0428
+12.67%
$642,233 $64,568
Aug 28, 12 PM $0.038
-14.33%
$570,000 $28,217
Aug 28, 11 AM $0.0444
+0.11%
$665,351 $45,262
Aug 28, 10 AM $0.0443
+0.20%
$664,606 $54,751
Aug 28, 9 AM $0.0442
-0.17%
$663,292 $54,585
Aug 28, 8 AM $0.0443
+0.00%
$664,399 $45,751
Aug 28, 7 AM $0.0443
-0.12%
$664,399 $45,751
Aug 28, 6 AM $0.0443
+12.31%
$665,170 $45,751
Aug 28, 5 AM $0.0395
-10.99%
$592,288 $45,751
Aug 28, 4 AM $0.0444
+0.12%
$665,443 $54,708
Aug 28, 3 AM $0.0443
+0.00%
$664,677 $64,437
Aug 28, 2 AM $0.0443
+0.00%
$664,677 $64,437
Aug 28, 1 AM $0.0443
+0.12%
$664,677 $64,437
Aug 28, 12 AM $0.0443
-1.28%
$663,904 $64,438
Aug 27, 11 PM $0.0448
+0.00%
$672,538 $55,187
Aug 27, 10 PM $0.0448
-2.36%
$672,538 $55,187
Aug 27, 9 PM $0.0459
+0.00%
$688,821 $46,318
Aug 27, 8 PM $0.0459
-0.11%
$688,821 $46,318
Aug 27, 7 PM $0.046
-0.45%
$689,600 $46,318
Aug 27, 6 PM $0.0462
+12.64%
$692,718 $46,318
Aug 27, 5 PM $0.041
+0.00%
$615,000 $24,064
Aug 27, 4 PM $0.041
+0.00%
$615,000 $29,256
Aug 27, 3 PM $0.041
+0.00%
$615,000 $29,256
Aug 27, 2 PM $0.041
+0.00%
$615,000 $29,256
Aug 27, 1 PM $0.041
+0.00%
$615,000 $29,581
Aug 27, 12 PM $0.041
+0.00%
$615,000 $29,581
Aug 27, 11 AM $0.041
+0.00%
$615,000 $34,257