TYV Historical Data

TYV Page 5
Date Close Price change Market cap Trading volume
4:57 AM $0.0474
+0.00%
$710,499 $46,743
4:52 AM $0.0474
+0.00%
$710,499 $46,743
4:47 AM $0.0474
-0.97%
$710,499 $46,743
4:42 AM $0.0477
-0.20%
$715,989 $51,544
4:37 AM $0.0478
+0.00%
$717,451 $55,988
4:32 AM $0.0478
+0.00%
$717,451 $55,988
4:27 AM $0.0478
+0.00%
$717,451 $55,988
4:22 AM $0.0478
+0.00%
$717,451 $55,988
4:17 AM $0.0478
+0.00%
$717,451 $55,988
4:12 AM $0.0478
+0.00%
$717,451 $55,988
4:07 AM $0.0478
+0.00%
$717,451 $55,988
4:02 AM $0.0478
+0.00%
$717,451 $55,988
3:57 AM $0.0478
+0.00%
$717,451 $55,988
3:52 AM $0.0478
-0.01%
$717,451 $55,988
3:47 AM $0.0478
-0.01%
$717,522 $55,988
3:42 AM $0.0478
+0.00%
$717,594 $55,988
3:37 AM $0.0478
+0.00%
$717,594 $55,988
3:32 AM $0.0478
+0.00%
$717,594 $55,988
3:27 AM $0.0478
+0.00%
$717,594 $55,988
3:22 AM $0.0478
+0.00%
$716,355 $60,818
3:17 AM $0.0478
-0.17%
$716,355 $60,818
3:12 AM $0.0478
+0.00%
$717,606 $65,267
3:07 AM $0.0478
+0.00%
$717,606 $65,267
3:02 AM $0.0478
+0.00%
$717,606 $65,267
2:57 AM $0.0478
+0.00%
$717,606 $65,267
2:52 AM $0.0478
+0.00%
$717,606 $65,267
2:47 AM $0.0478
+8.73%
$717,606 $65,267
2:42 AM $0.044
+0.00%
$659,975 $65,273
2:37 AM $0.044
-8.02%
$659,974 $65,273
2:32 AM $0.0478
+0.00%
$717,535 $65,271
2:27 AM $0.0478
+0.00%
$717,535 $65,271
2:22 AM $0.0478
+0.00%
$717,535 $65,271
2:17 AM $0.0478
+0.00%
$717,535 $65,271
2:12 AM $0.0478
+0.00%
$717,535 $65,271
2:07 AM $0.0478
+0.00%
$717,535 $65,271
2:02 AM $0.0478
+0.00%
$717,535 $65,271
1:57 AM $0.0478
+0.00%
$717,535 $65,271
1:52 AM $0.0478
+0.00%
$717,535 $65,271
1:47 AM $0.0478
-0.02%
$717,535 $65,271
1:42 AM $0.0478
+0.00%
$717,679 $65,271
1:37 AM $0.0478
+0.00%
$717,679 $65,271
1:32 AM $0.0478
+0.00%
$717,679 $65,271
1:27 AM $0.0478
+0.00%
$717,679 $65,271
1:22 AM $0.0478
+0.00%
$717,679 $65,271
1:17 AM $0.0478
+0.00%
$717,679 $65,271
1:12 AM $0.0478
+0.00%
$717,679 $65,271
1:07 AM $0.0478
+0.00%
$717,679 $65,271
1:02 AM $0.0478
+0.00%
$717,679 $65,271
12:57 AM $0.0478
+0.00%
$717,679 $65,271
12:52 AM $0.0478
+0.00%
$717,679 $65,271