TYV Historical Data

TYV Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:54 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:49 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:44 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:39 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:34 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:29 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:24 AM $ 0.0146
+0.00%
$ 219,068 $ 43,117
4:19 AM $ 0.0146
+0.00%
$ 219,068 $ 43,122
4:14 AM $ 0.0146
+0.00%
$ 219,068 $ 43,122
4:09 AM $ 0.0146
+0.00%
$ 219,068 $ 43,122
4:04 AM $ 0.0146
-0.01%
$ 219,068 $ 43,122
3:59 AM $ 0.0146
+0.05%
$ 219,178 $ 48,391
3:54 AM $ 0.0146
-0.08%
$ 219,077 $ 51,676
3:49 AM $ 0.0146
+0.08%
$ 219,261 $ 51,676
3:44 AM $ 0.0146
+0.00%
$ 219,080 $ 53,718
3:39 AM $ 0.0146
+0.00%
$ 219,080 $ 53,718
3:34 AM $ 0.0146
+0.00%
$ 219,080 $ 53,718
3:29 AM $ 0.0146
+0.00%
$ 219,080 $ 53,718
3:24 AM $ 0.0146
+0.00%
$ 219,080 $ 53,718
3:19 AM $ 0.0146
+0.00%
$ 219,080 $ 53,718
3:14 AM $ 0.0146
+0.08%
$ 219,070 $ 53,593
3:09 AM $ 0.0146
+0.00%
$ 218,896 $ 51,498
3:04 AM $ 0.0145
-0.99%
$ 216,887 $ 49,583
2:59 AM $ 0.0146
+0.00%
$ 219,066 $ 49,579
2:54 AM $ 0.0149
+0.00%
$ 223,350 $ 25,578
2:49 AM $ 0.0152
+0.00%
$ 228,567 $ 45,444
2:44 AM $ 0.0152
+0.00%
$ 228,566 $ 45,454
2:39 AM $ 0.0152
+0.00%
$ 228,566 $ 45,454
2:34 AM $ 0.0152
+0.00%
$ 228,566 $ 45,454
2:29 AM $ 0.0152
+0.00%
$ 228,566 $ 45,454
2:24 AM $ 0.0152
+0.00%
$ 228,566 $ 45,454
2:19 AM $ 0.0152
+0.00%
$ 228,567 $ 45,456
2:14 AM $ 0.0152
+0.00%
$ 228,567 $ 45,456
2:09 AM $ 0.0152
+0.00%
$ 228,567 $ 45,456
2:04 AM $ 0.0152
+0.00%
$ 228,567 $ 45,456
1:59 AM $ 0.0152
+0.32%
$ 228,567 $ 45,456
1:54 AM $ 0.0152
+0.00%
$ 227,838 $ 45,456
1:49 AM $ 0.0152
+0.00%
$ 227,839 $ 45,464
1:44 AM $ 0.0152
+0.00%
$ 227,839 $ 45,480
1:39 AM $ 0.0152
+0.00%
$ 227,841 $ 45,498
1:34 AM $ 0.0152
+0.00%
$ 227,841 $ 45,502
1:29 AM $ 0.0152
+0.00%
$ 227,843 $ 45,538
1:24 AM $ 0.0152
+0.00%
$ 227,843 $ 45,538
1:19 AM $ 0.0152
+0.00%
$ 227,844 $ 45,546
1:14 AM $ 0.0152
-0.32%
$ 227,844 $ 45,546
1:09 AM $ 0.0152
+0.32%
$ 228,575 $ 45,550
1:04 AM $ 0.0152
+0.00%
$ 228,581 $ 45,623
12:59 AM $ 0.0152
+0.00%
$ 228,581 $ 45,621
12:54 AM $ 0.0152
+0.00%
$ 228,583 $ 45,651