TYV Historical Data

TYV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.648
-11.15%
$9.73 million $1.13 million
Oct 17 $0.73
+6.65%
$10.95 million $6.86 million
Oct 10 $0.682
+52.41%
$10.24 million $1.74 million
Oct 3 $0.41
+31.78%
$6.15 million $112,125
Sep 26 $0.311
-32.70%
$4.67 million $32,755
Sep 19 $0.54
+11.81%
$6.93 million $7,258
Sep 12 $0.48
-19.83%
$7.65 million $34,679
Sep 5 $0.48
-9.38%
$7.35 million $28,539
Aug 29 $0.644
-11.05%
$-- $12,479
Aug 22 $0.727
+1.85%
$-- $14,142
Aug 15 $0.714
-20.70%
$-- $60,482
Aug 8 $0.899
+9.00%
$-- $41,520
Aug 1 $0.825
-6.25%
$-- $13,375
Jul 25 $0.88
-22.74%
$-- $87,252
Jul 18 $1.14
-4.21%
$-- $449,297
Jul 11 $1.19
+16.45%
$17.84 million $486,667
Download