TYV Historical Data

TYV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.078
+0.00%
$ 1.17 million $ 40,383
Jan 11, 7 PM $ 0.078
+0.00%
$ 1.17 million $ 40,383
Jan 11, 6 PM $ 0.078
+0.00%
$ 1.17 million $ 40,383
Jan 11, 5 PM $ 0.078
-0.13%
$ 1.17 million $ 40,383
Jan 11, 4 PM $ 0.0781
-0.64%
$ 1.17 million $ 79,893
Jan 11, 3 PM $ 0.0786
+0.00%
$ 1.18 million $ 79,903
Jan 11, 2 PM $ 0.0786
-0.64%
$ 1.18 million $ 79,903
Jan 11, 1 PM $ 0.0791
+0.06%
$ 1.19 million $ 79,167
Jan 11, 12 PM $ 0.0792
+0.38%
$ 1.19 million $ 73,938
Jan 11, 11 AM $ 0.0789
-0.05%
$ 1.18 million $ 77,789
Jan 11, 10 AM $ 0.0789
+0.00%
$ 1.18 million $ 73,529
Jan 11, 4 AM $ 0.0718
-2.43%
$ 1.08 million $ 86,312
Jan 11, 3 AM $ 0.0736
+0.06%
$ 1.1 million $ 78,487
Jan 11, 2 AM $ 0.0736
+0.06%
$ 1.1 million $ 78,487
Jan 11, 1 AM $ 0.0735
+0.49%
$ 1.1 million $ 78,487
Jan 11, 12 AM $ 0.0732
+0.62%
$ 1.1 million $ 78,487
Jan 10, 11 PM $ 0.0727
+0.15%
$ 1.09 million $ 78,487
Jan 10, 10 PM $ 0.0726
+0.00%
$ 1.09 million $ 78,487
Jan 10, 9 PM $ 0.0726
+0.00%
$ 1.09 million $ 78,487
Jan 10, 8 PM $ 0.0726
+1.09%
$ 1.09 million $ 78,487
Jan 10, 7 PM $ 0.0718
+0.31%
$ 1.08 million $ 78,487
Jan 10, 6 PM $ 0.0716
+0.00%
$ 1.07 million $ 78,487
Jan 10, 5 PM $ 0.0716
+0.00%
$ 1.07 million $ 78,486
Jan 10, 4 PM $ 0.0716
+0.54%
$ 1.07 million $ 78,486
Jan 10, 3 PM $ 0.0712
+0.00%
$ 1.07 million $ 86,773
Jan 10, 2 PM $ 0.0712
+0.00%
$ 1.07 million $ 86,657
Jan 10, 1 PM $ 0.0712
+0.32%
$ 1.07 million $ 86,712
Jan 10, 12 PM $ 0.071
+0.00%
$ 1.06 million $ 86,509
Jan 10, 11 AM $ 0.071
+0.00%
$ 1.06 million $ 86,211
Jan 10, 10 AM $ 0.071
+0.00%
$ 1.06 million $ 81,749
Jan 10, 9 AM $ 0.071
+0.00%
$ 1.06 million $ 85,310
Jan 10, 8 AM $ 0.071
+0.00%
$ 1.06 million $ 89,444
Jan 10, 7 AM $ 0.071
+0.00%
$ 1.06 million $ 88,646
Jan 10, 6 AM $ 0.071
+0.00%
$ 1.06 million $ 85,231
Jan 10, 5 AM $ 0.071
+0.00%
$ 1.06 million $ 85,710
Jan 10, 4 AM $ 0.0712
-0.85%
$ 1.07 million $ 77,232
Jan 10, 3 AM $ 0.0718
+0.00%
$ 1.08 million $ 76,728
Jan 10, 2 AM $ 0.0718
+0.00%
$ 1.08 million $ 76,728
Jan 10, 1 AM $ 0.0718
+0.00%
$ 1.08 million $ 76,728
Jan 10, 12 AM $ 0.0718
+0.47%
$ 1.08 million $ 76,728
Jan 9, 11 PM $ 0.0715
+0.00%
$ 1.07 million $ 76,728
Jan 9, 10 PM $ 0.0715
+0.00%
$ 1.07 million $ 76,728
Jan 9, 9 PM $ 0.0715
-0.15%
$ 1.07 million $ 76,728
Jan 9, 8 PM $ 0.0716
+0.53%
$ 1.07 million $ 76,728
Jan 9, 7 PM $ 0.0712
+0.00%
$ 1.07 million $ 76,728
Jan 9, 6 PM $ 0.0712
+0.00%
$ 1.07 million $ 76,728
Jan 9, 5 PM $ 0.0712
-0.38%
$ 1.07 million $ 76,728
Jan 9, 4 PM $ 0.0715
+0.38%
$ 1.07 million $ 84,524
Jan 9, 3 PM $ 0.0712
-0.04%
$ 1.07 million $ 76,226
Jan 9, 2 PM $ 0.0712
+0.00%
$ 1.07 million $ 92,578