TYV Historical Data

TYV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.056
+0.00%
$ 840,083 $ 56,244
Mar 14, 11 PM $ 0.056
+0.01%
$ 840,083 $ 56,244
Mar 14, 10 PM $ 0.056
+0.00%
$ 840,000 $ 64,219
Mar 14, 9 PM $ 0.056
+0.00%
$ 840,000 $ 64,218
Mar 14, 8 PM $ 0.056
+0.00%
$ 840,000 $ 56,206
Mar 14, 7 PM $ 0.056
+0.00%
$ 840,000 $ 48,190
Mar 14, 6 PM $ 0.056
+0.00%
$ 840,000 $ 56,166
Mar 14, 5 PM $ 0.056
+0.00%
$ 840,000 $ 64,151
Mar 14, 4 PM $ 0.056
+0.00%
$ 840,000 $ 56,129
Mar 14, 3 PM $ 0.056
+0.00%
$ 840,000 $ 64,190
Mar 14, 2 PM $ 0.056
+0.00%
$ 840,000 $ 65,229
Mar 14, 1 PM $ 0.056
+0.00%
$ 840,000 $ 57,223
Mar 14, 12 PM $ 0.056
+0.00%
$ 840,000 $ 58,337
Mar 14, 11 AM $ 0.056
+0.00%
$ 840,000 $ 58,337
Mar 14, 10 AM $ 0.056
+0.00%
$ 840,000 $ 58,589
Mar 14, 9 AM $ 0.056
-0.03%
$ 840,000 $ 58,589
Mar 14, 8 AM $ 0.0564
+0.01%
$ 846,648 $ 58,589
Mar 14, 7 AM $ 0.0564
+0.68%
$ 846,562 $ 58,589
Mar 14, 6 AM $ 0.0561
+0.00%
$ 840,811 $ 58,589
Mar 14, 5 AM $ 0.0561
+0.01%
$ 840,811 $ 58,589
Mar 14, 4 AM $ 0.056
+0.00%
$ 840,725 $ 58,589
Mar 14, 3 AM $ 0.056
+0.08%
$ 840,725 $ 58,589
Mar 14, 2 AM $ 0.056
+0.01%
$ 840,086 $ 58,589
Mar 14, 1 AM $ 0.056
+0.00%
$ 840,000 $ 58,589
Mar 14, 12 AM $ 0.056
+0.00%
$ 840,000 $ 58,589
Mar 13, 11 PM $ 0.056
-0.01%
$ 840,000 $ 58,589
Mar 13, 10 PM $ 0.056
+0.01%
$ 840,086 $ 58,546
Mar 13, 9 PM $ 0.056
+0.00%
$ 840,000 $ 66,476
Mar 13, 8 PM $ 0.056
+0.00%
$ 840,000 $ 66,476
Mar 13, 7 PM $ 0.056
+0.00%
$ 840,000 $ 66,476
Mar 13, 6 PM $ 0.056
+0.00%
$ 840,000 $ 58,499
Mar 13, 5 PM $ 0.056
+0.00%
$ 840,000 $ 58,516
Mar 13, 4 PM $ 0.056
+0.00%
$ 840,000 $ 66,506
Mar 13, 3 PM $ 0.056
+0.00%
$ 840,000 $ 58,448
Mar 13, 2 PM $ 0.056
+0.00%
$ 840,000 $ 49,388
Mar 13, 1 PM $ 0.056
+0.00%
$ 840,000 $ 57,395
Mar 13, 12 PM $ 0.056
+0.00%
$ 840,000 $ 56,238
Mar 13, 11 AM $ 0.056
-0.01%
$ 840,000 $ 64,409
Mar 13, 10 AM $ 0.056
+0.01%
$ 840,083 $ 64,323
Mar 13, 9 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 8 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 7 AM $ 0.056
-0.10%
$ 840,000 $ 64,323
Mar 13, 6 AM $ 0.0561
+0.01%
$ 840,833 $ 64,323
Mar 13, 5 AM $ 0.056
+0.00%
$ 840,749 $ 64,323
Mar 13, 4 AM $ 0.056
+0.00%
$ 840,749 $ 64,323
Mar 13, 3 AM $ 0.056
+0.09%
$ 840,749 $ 64,323
Mar 13, 2 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 1 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 13, 12 AM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 12, 11 PM $ 0.056
+0.00%
$ 840,000 $ 64,323