TYV Historical Data

TYV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0712
+0.00%
$ 1.07 million $ 92,578
Jan 9, 1 PM $ 0.0712
-0.01%
$ 1.07 million $ 84,583
Jan 9, 12 PM $ 0.0712
+0.00%
$ 1.07 million $ 93,158
Jan 9, 11 AM $ 0.0712
+0.00%
$ 1.07 million $ 85,192
Jan 9, 10 AM $ 0.0712
+0.39%
$ 1.07 million $ 93,480
Jan 9, 9 AM $ 0.0709
-0.42%
$ 1.06 million $ 89,503
Jan 9, 8 AM $ 0.0712
+0.00%
$ 1.07 million $ 85,503
Jan 9, 7 AM $ 0.071
-0.39%
$ 1.06 million $ 74,713
Jan 9, 6 AM $ 0.0712
-0.70%
$ 1.07 million $ 81,000
Jan 9, 5 AM $ 0.0717
+0.37%
$ 1.08 million $ 72,777
Jan 9, 4 AM $ 0.0715
+0.00%
$ 1.07 million $ 81,192
Jan 9, 3 AM $ 0.0715
+0.00%
$ 1.07 million $ 73,376
Jan 9, 2 AM $ 0.0715
-1.65%
$ 1.07 million $ 73,376
Jan 9, 1 AM $ 0.0727
+0.50%
$ 1.09 million $ 73,391
Jan 9, 12 AM $ 0.0723
+0.00%
$ 1.08 million $ 73,391
Jan 8, 11 PM $ 0.0723
+1.17%
$ 1.08 million $ 73,391
Jan 8, 10 PM $ 0.0715
+0.00%
$ 1.07 million $ 73,404
Jan 8, 9 PM $ 0.0715
+0.00%
$ 1.07 million $ 73,404
Jan 8, 8 PM $ 0.0715
+0.00%
$ 1.07 million $ 73,404
Jan 8, 7 PM $ 0.0715
+0.00%
$ 1.07 million $ 73,404
Jan 8, 6 PM $ 0.0715
+0.00%
$ 1.07 million $ 73,404
Jan 8, 5 PM $ 0.0715
+0.00%
$ 1.07 million $ 73,415
Jan 8, 4 PM $ 0.0715
+0.00%
$ 1.07 million $ 65,620
Jan 8, 3 PM $ 0.0715
+0.00%
$ 1.07 million $ 73,434
Jan 8, 2 PM $ 0.0715
+0.75%
$ 1.07 million $ 64,642
Jan 8, 1 PM $ 0.0709
+0.08%
$ 1.06 million $ 72,375
Jan 8, 12 PM $ 0.0709
+0.00%
$ 1.06 million $ 64,290
Jan 8, 11 AM $ 0.0709
-1.48%
$ 1.06 million $ 64,258
Jan 8, 10 AM $ 0.072
+0.00%
$ 1.08 million $ 64,297
Jan 8, 9 AM $ 0.072
+0.00%
$ 1.08 million $ 64,386
Jan 8, 8 AM $ 0.072
+0.00%
$ 1.08 million $ 72,528
Jan 8, 7 AM $ 0.072
+0.00%
$ 1.08 million $ 80,640
Jan 8, 6 AM $ 0.072
+0.00%
$ 1.08 million $ 72,950
Jan 8, 5 AM $ 0.072
-1.84%
$ 1.08 million $ 72,950
Jan 8, 4 AM $ 0.0734
+0.03%
$ 1.1 million $ 72,988
Jan 8, 3 AM $ 0.0734
-0.06%
$ 1.1 million $ 77,455
Jan 8, 2 AM $ 0.0734
+1.32%
$ 1.1 million $ 77,455
Jan 8, 1 AM $ 0.0724
+0.00%
$ 1.09 million $ 77,440
Jan 8, 12 AM $ 0.0724
+0.78%
$ 1.09 million $ 77,440
Jan 7, 11 PM $ 0.0719
+0.61%
$ 1.08 million $ 77,440
Jan 7, 10 PM $ 0.0714
+0.00%
$ 1.07 million $ 77,427
Jan 7, 9 PM $ 0.0714
+0.00%
$ 1.07 million $ 77,427
Jan 7, 8 PM $ 0.0714
+0.31%
$ 1.07 million $ 77,427
Jan 7, 7 PM $ 0.0712
-0.02%
$ 1.07 million $ 77,427
Jan 7, 6 PM $ 0.0712
+0.81%
$ 1.07 million $ 81,207
Jan 7, 5 PM $ 0.0707
+0.00%
$ 1.06 million $ 85,809
Jan 7, 4 PM $ 0.0707
+0.01%
$ 1.06 million $ 85,809
Jan 7, 3 PM $ 0.0707
+0.01%
$ 1.06 million $ 78,132
Jan 7, 2 PM $ 0.0706
+0.00%
$ 1.06 million $ 78,445
Jan 7, 1 PM $ 0.0706
+0.00%
$ 1.06 million $ 78,904