TYV Historical Data

TYV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0706
+0.00%
$ 1.06 million $ 78,904
Jan 7, 12 PM $ 0.0706
+0.00%
$ 1.06 million $ 78,862
Jan 7, 11 AM $ 0.0706
+0.06%
$ 1.06 million $ 78,862
Jan 7, 10 AM $ 0.0706
-0.84%
$ 1.06 million $ 75,163
Jan 7, 9 AM $ 0.0712
+0.00%
$ 1.07 million $ 67,081
Jan 7, 8 AM $ 0.0712
-0.19%
$ 1.07 million $ 70,233
Jan 7, 7 AM $ 0.0713
+0.49%
$ 1.07 million $ 66,590
Jan 7, 6 AM $ 0.071
+0.00%
$ 1.06 million $ 66,590
Jan 7, 5 AM $ 0.071
-1.73%
$ 1.06 million $ 66,631
Jan 7, 4 AM $ 0.0721
-0.95%
$ 1.08 million $ 65,905
Jan 7, 3 AM $ 0.0728
+0.80%
$ 1.09 million $ 69,141
Jan 7, 2 AM $ 0.0723
+0.81%
$ 1.08 million $ 69,141
Jan 7, 1 AM $ 0.0717
+0.00%
$ 1.08 million $ 69,141
Jan 7, 12 AM $ 0.0717
-0.80%
$ 1.08 million $ 69,141
Jan 6, 11 PM $ 0.0722
-0.01%
$ 1.08 million $ 69,141
Jan 6, 10 PM $ 0.0723
+0.00%
$ 1.08 million $ 69,141
Jan 6, 9 PM $ 0.0723
+0.00%
$ 1.08 million $ 69,141
Jan 6, 8 PM $ 0.0723
-0.80%
$ 1.08 million $ 69,141
Jan 6, 7 PM $ 0.0728
-0.75%
$ 1.09 million $ 69,141
Jan 6, 6 PM $ 0.0734
-0.82%
$ 1.1 million $ 65,361
Jan 6, 5 PM $ 0.074
-0.01%
$ 1.11 million $ 60,746
Jan 6, 4 PM $ 0.074
+0.00%
$ 1.11 million $ 68,146
Jan 6, 3 PM $ 0.074
+0.00%
$ 1.11 million $ 68,138
Jan 6, 2 PM $ 0.074
+0.00%
$ 1.11 million $ 68,296
Jan 6, 1 PM $ 0.074
-0.78%
$ 1.11 million $ 68,108
Jan 6, 12 PM $ 0.0746
-0.62%
$ 1.12 million $ 59,841
Jan 6, 11 AM $ 0.075
+1.41%
$ 1.13 million $ 59,841
Jan 6, 10 AM $ 0.075
+0.00%
$ 1.13 million $ 63,048
Jan 6, 9 AM $ 0.075
-0.07%
$ 1.13 million $ 71,207
Jan 6, 8 AM $ 0.0751
-0.02%
$ 1.13 million $ 55,444
Jan 6, 7 AM $ 0.0751
-0.01%
$ 1.13 million $ 64,787
Jan 6, 6 AM $ 0.0751
+0.00%
$ 1.13 million $ 81,298
Jan 6, 5 AM $ 0.0751
+0.01%
$ 1.13 million $ 81,257
Jan 6, 4 AM $ 0.0751
+0.10%
$ 1.13 million $ 81,663
Jan 6, 3 AM $ 0.075
+0.00%
$ 1.13 million $ 37,324
Jan 6, 2 AM $ 0.075
+0.00%
$ 1.13 million $ 37,324
Jan 6, 1 AM $ 0.075
+0.00%
$ 1.13 million $ 37,333
Jan 6, 12 AM $ 0.075
-2.81%
$ 1.13 million $ 37,333
Jan 5, 11 PM $ 0.0772
+0.59%
$ 1.16 million $ 81,844
Jan 5, 10 PM $ 0.0767
+0.00%
$ 1.15 million $ 81,844
Jan 5, 9 PM $ 0.0767
+2.17%
$ 1.15 million $ 81,844
Jan 5, 8 PM $ 0.0751
+0.00%
$ 1.13 million $ 81,844
Jan 5, 7 PM $ 0.0751
+0.00%
$ 1.13 million $ 81,844
Jan 5, 6 PM $ 0.0751
+0.00%
$ 1.13 million $ 81,844
Jan 5, 5 PM $ 0.0751
+0.00%
$ 1.13 million $ 81,844
Jan 5, 4 PM $ 0.0751
-0.07%
$ 1.13 million $ 37,502
Jan 5, 3 PM $ 0.0751
+0.01%
$ 1.13 million $ 86,911
Jan 5, 2 PM $ 0.0751
-0.02%
$ 1.13 million $ 87,379
Jan 5, 1 PM $ 0.0751
+0.01%
$ 1.13 million $ 79,543
Jan 5, 12 PM $ 0.0751
+0.01%
$ 1.13 million $ 87,084