TYV Historical Data

TYV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.056
+0.00%
$ 840,000 $ 64,323
Mar 12, 10 PM $ 0.056
-0.01%
$ 840,000 $ 56,391
Mar 12, 9 PM $ 0.056
+0.01%
$ 840,083 $ 48,461
Mar 12, 8 PM $ 0.056
+0.00%
$ 840,000 $ 56,448
Mar 12, 7 PM $ 0.056
+0.00%
$ 840,000 $ 56,448
Mar 12, 6 PM $ 0.056
+0.00%
$ 840,000 $ 56,448
Mar 12, 5 PM $ 0.056
-0.79%
$ 840,000 $ 56,446
Mar 12, 4 PM $ 0.056
+0.00%
$ 840,000 $ 56,432
Mar 12, 3 PM $ 0.056
+0.00%
$ 840,000 $ 56,444
Mar 12, 2 PM $ 0.056
+0.00%
$ 840,000 $ 64,540
Mar 12, 1 PM $ 0.056
+0.00%
$ 840,000 $ 60,195
Mar 12, 12 PM $ 0.056
+0.00%
$ 840,000 $ 64,567
Mar 12, 11 AM $ 0.056
-0.81%
$ 840,000 $ 61,102
Mar 12, 10 AM $ 0.0565
+0.01%
$ 846,875 $ 56,472
Mar 12, 9 AM $ 0.0565
+0.32%
$ 846,793 $ 56,472
Mar 12, 8 AM $ 0.0563
+0.01%
$ 844,109 $ 56,472
Mar 12, 7 AM $ 0.0563
+0.00%
$ 844,027 $ 56,485
Mar 12, 6 AM $ 0.0563
-0.28%
$ 844,027 $ 56,485
Mar 12, 5 AM $ 0.0564
+0.01%
$ 846,401 $ 60,897
Mar 12, 4 AM $ 0.0564
+0.00%
$ 846,313 $ 60,897
Mar 12, 3 AM $ 0.0564
+0.00%
$ 846,313 $ 60,897
Mar 12, 2 AM $ 0.0564
+0.75%
$ 846,313 $ 60,897
Mar 12, 1 AM $ 0.056
+0.00%
$ 840,000 $ 60,897
Mar 12, 12 AM $ 0.056
+0.00%
$ 840,000 $ 60,897
Mar 11, 11 PM $ 0.056
+0.00%
$ 840,000 $ 60,897
Mar 11, 10 PM $ 0.056
+0.00%
$ 840,000 $ 69,121
Mar 11, 9 PM $ 0.056
+0.00%
$ 840,000 $ 69,121
Mar 11, 8 PM $ 0.056
+0.00%
$ 840,000 $ 61,133
Mar 11, 7 PM $ 0.056
+0.00%
$ 840,000 $ 61,133
Mar 11, 6 PM $ 0.056
+0.00%
$ 840,000 $ 69,396
Mar 11, 5 PM $ 0.056
-1.46%
$ 840,000 $ 61,395
Mar 11, 4 PM $ 0.0568
+0.73%
$ 852,471 $ 53,420
Mar 11, 3 PM $ 0.0564
+0.00%
$ 846,296 $ 61,451
Mar 11, 2 PM $ 0.0564
+0.01%
$ 846,299 $ 61,461
Mar 11, 1 PM $ 0.0564
+0.00%
$ 846,227 $ 53,372
Mar 11, 12 PM $ 0.0564
-4.32%
$ 846,237 $ 53,582
Mar 11, 11 AM $ 0.059
+0.59%
$ 884,441 $ 49,958
Mar 11, 10 AM $ 0.0586
+0.01%
$ 879,239 $ 58,076
Mar 11, 9 AM $ 0.0586
+0.00%
$ 879,147 $ 58,076
Mar 11, 8 AM $ 0.0582
-0.66%
$ 873,386 $ 58,076
Mar 11, 7 AM $ 0.0586
+0.00%
$ 879,149 $ 58,063
Mar 11, 6 AM $ 0.0586
-0.66%
$ 879,149 $ 58,063
Mar 11, 5 AM $ 0.059
+0.00%
$ 885,000 $ 53,651
Mar 11, 4 AM $ 0.059
+0.21%
$ 885,000 $ 53,651
Mar 11, 3 AM $ 0.0589
-0.01%
$ 883,159 $ 53,651
Mar 11, 2 AM $ 0.0589
+0.14%
$ 883,246 $ 53,651
Mar 11, 1 AM $ 0.0588
+0.00%
$ 882,000 $ 53,651
Mar 11, 12 AM $ 0.0588
+0.00%
$ 882,000 $ 53,651
Mar 10, 11 PM $ 0.0588
+0.00%
$ 882,000 $ 53,651
Mar 10, 10 PM $ 0.0588
+0.00%
$ 882,000 $ 53,282