TYV Historical Data

TYV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0588
+0.00%
$ 882,000 $ 53,282
Mar 10, 9 PM $ 0.0588
+0.00%
$ 882,000 $ 61,220
Mar 10, 8 PM $ 0.0588
+0.00%
$ 882,000 $ 61,220
Mar 10, 7 PM $ 0.0588
-1.86%
$ 882,000 $ 64,808
Mar 10, 6 PM $ 0.0599
+1.19%
$ 898,761 $ 61,043
Mar 10, 5 PM $ 0.0592
+0.00%
$ 888,165 $ 61,384
Mar 10, 4 PM $ 0.0592
+0.01%
$ 888,165 $ 61,384
Mar 10, 3 PM $ 0.0592
+0.00%
$ 888,082 $ 53,339
Mar 10, 2 PM $ 0.0592
-0.01%
$ 888,081 $ 53,340
Mar 10, 1 PM $ 0.0592
+0.01%
$ 888,178 $ 61,450
Mar 10, 12 PM $ 0.0592
-0.07%
$ 888,105 $ 53,302
Mar 10, 11 AM $ 0.0592
-0.15%
$ 888,705 $ 57,189
Mar 10, 10 AM $ 0.0593
-1.11%
$ 890,050 $ 57,194
Mar 10, 9 AM $ 0.06
+1.12%
$ 900,000 $ 65,344
Mar 10, 8 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 7 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 6 AM $ 0.0593
-1.10%
$ 890,070 $ 65,344
Mar 10, 5 AM $ 0.06
+1.12%
$ 900,000 $ 65,344
Mar 10, 4 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 3 AM $ 0.0593
+0.00%
$ 890,070 $ 65,344
Mar 10, 2 AM $ 0.0593
-1.10%
$ 890,070 $ 65,344
Mar 10, 1 AM $ 0.06
+1.12%
$ 900,000 $ 73,421
Mar 10, 12 AM $ 0.0593
+0.00%
$ 890,075 $ 73,421
Mar 9, 11 PM $ 0.0593
+0.00%
$ 890,075 $ 73,421
Mar 9, 10 PM $ 0.0593
+0.00%
$ 890,106 $ 65,566
Mar 9, 9 PM $ 0.0593
+0.07%
$ 890,124 $ 57,628
Mar 9, 8 PM $ 0.0593
+0.00%
$ 889,542 $ 62,071
Mar 9, 7 PM $ 0.0593
-0.07%
$ 889,565 $ 62,203
Mar 9, 6 PM $ 0.0593
-4.61%
$ 890,154 $ 57,706
Mar 9, 5 PM $ 0.0622
-0.10%
$ 933,186 $ 57,365
Mar 9, 4 PM $ 0.0623
+0.00%
$ 934,085 $ 57,364
Mar 9, 3 PM $ 0.0623
+0.00%
$ 934,078 $ 65,610
Mar 9, 2 PM $ 0.0623
+0.00%
$ 934,074 $ 65,674
Mar 9, 1 PM $ 0.0623
+0.00%
$ 934,073 $ 65,720
Mar 9, 12 PM $ 0.0623
-0.01%
$ 934,073 $ 65,720
Mar 9, 11 AM $ 0.0623
-0.14%
$ 934,125 $ 64,828
Mar 9, 10 AM $ 0.0624
-2.16%
$ 935,476 $ 64,809
Mar 9, 9 AM $ 0.0637
+0.00%
$ 956,134 $ 64,752
Mar 9, 8 AM $ 0.0637
+0.00%
$ 956,134 $ 64,752
Mar 9, 7 AM $ 0.0637
+0.00%
$ 955,968 $ 64,752
Mar 9, 6 AM $ 0.0637
+0.14%
$ 955,968 $ 64,752
Mar 9, 5 AM $ 0.0636
+0.00%
$ 954,621 $ 64,752
Mar 9, 4 AM $ 0.0636
+2.19%
$ 954,622 $ 64,755
Mar 9, 3 AM $ 0.0623
+0.00%
$ 934,131 $ 64,755
Mar 9, 2 AM $ 0.0623
-0.14%
$ 934,131 $ 64,763
Mar 9, 1 AM $ 0.0624
+0.00%
$ 935,479 $ 56,687
Mar 9, 12 AM $ 0.0624
+0.00%
$ 935,479 $ 56,687
Mar 8, 11 PM $ 0.0624
+0.00%
$ 935,479 $ 56,686
Mar 8, 10 PM $ 0.0624
+0.00%
$ 935,474 $ 65,003
Mar 8, 9 PM $ 0.0624
+0.00%
$ 935,470 $ 73,148