TYV Historical Data

TYV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0751
+0.01%
$ 1.13 million $ 87,084
Jan 5, 11 AM $ 0.0751
-0.01%
$ 1.13 million $ 95,216
Jan 5, 10 AM $ 0.0751
+0.00%
$ 1.13 million $ 87,381
Jan 5, 9 AM $ 0.0751
+0.00%
$ 1.13 million $ 86,711
Jan 5, 8 AM $ 0.0751
+0.77%
$ 1.13 million $ 94,800
Jan 5, 7 AM $ 0.0746
-0.01%
$ 1.12 million $ 85,631
Jan 5, 6 AM $ 0.0746
+0.01%
$ 1.12 million $ 77,011
Jan 5, 5 AM $ 0.0746
-1.28%
$ 1.12 million $ 85,118
Jan 5, 4 AM $ 0.0755
-2.38%
$ 1.13 million $ 76,863
Jan 5, 3 AM $ 0.0774
+0.44%
$ 1.16 million $ 77,175
Jan 5, 2 AM $ 0.077
+0.01%
$ 1.16 million $ 85,186
Jan 5, 1 AM $ 0.077
+0.74%
$ 1.16 million $ 85,177
Jan 5, 12 AM $ 0.0765
+0.06%
$ 1.15 million $ 85,177
Jan 4, 11 PM $ 0.0764
+0.00%
$ 1.15 million $ 85,177
Jan 4, 10 PM $ 0.0764
+0.00%
$ 1.15 million $ 85,177
Jan 4, 9 PM $ 0.0764
+0.00%
$ 1.15 million $ 85,281
Jan 4, 8 PM $ 0.0764
+0.00%
$ 1.15 million $ 85,281
Jan 4, 7 PM $ 0.0764
+0.00%
$ 1.15 million $ 85,281
Jan 4, 6 PM $ 0.0764
+0.00%
$ 1.15 million $ 85,281
Jan 4, 5 PM $ 0.0764
+0.00%
$ 1.15 million $ 85,281
Jan 4, 4 PM $ 0.0764
-0.04%
$ 1.15 million $ 77,147
Jan 4, 3 PM $ 0.0765
-0.03%
$ 1.15 million $ 80,221
Jan 4, 2 PM $ 0.0765
-0.68%
$ 1.15 million $ 75,300
Jan 4, 1 PM $ 0.0765
+0.04%
$ 1.15 million $ 78,678
Jan 4, 12 PM $ 0.0765
-0.68%
$ 1.15 million $ 75,198
Jan 4, 11 AM $ 0.077
-0.01%
$ 1.15 million $ 74,954
Jan 4, 10 AM $ 0.077
-0.06%
$ 1.15 million $ 83,171
Jan 4, 9 AM $ 0.077
-0.56%
$ 1.16 million $ 75,682
Jan 4, 8 AM $ 0.0775
-0.67%
$ 1.16 million $ 75,568
Jan 4, 7 AM $ 0.078
+0.00%
$ 1.17 million $ 75,395
Jan 4, 6 AM $ 0.078
-0.01%
$ 1.17 million $ 63,841
Jan 4, 5 AM $ 0.078
+0.00%
$ -- $ 67,272
Jan 4, 4 AM $ 0.0785
+0.60%
$ -- $ 75,601
Jan 4, 3 AM $ 0.078
-0.60%
$ -- $ 70,993
Jan 4, 2 AM $ 0.0785
+0.00%
$ -- $ 67,488
Jan 4, 1 AM $ 0.0785
-0.01%
$ -- $ 67,488
Jan 4, 12 AM $ 0.0785
+0.00%
$ -- $ 76,222
Jan 3, 11 PM $ 0.0785
+0.01%
$ 1.18 million $ 76,222
Jan 3, 10 PM $ 0.0785
-0.01%
$ 1.18 million $ 76,222
Jan 3, 9 PM $ 0.0785
+0.00%
$ 1.18 million $ 76,119
Jan 3, 8 PM $ 0.0785
+0.00%
$ 1.18 million $ 76,119
Jan 3, 7 PM $ 0.0785
+0.00%
$ 1.18 million $ 76,119
Jan 3, 6 PM $ 0.0785
+0.00%
$ 1.18 million $ 84,076
Jan 3, 5 PM $ 0.0785
+0.00%
$ 1.18 million $ 84,076
Jan 3, 4 PM $ 0.0785
-0.68%
$ 1.18 million $ 92,569
Jan 3, 3 PM $ 0.079
-0.06%
$ 1.19 million $ 93,257
Jan 3, 2 PM $ 0.0791
-0.01%
$ 1.19 million $ 98,110
Jan 3, 1 PM $ 0.0791
+0.05%
$ 1.19 million $ 94,547
Jan 3, 12 PM $ 0.0791
-0.61%
$ 1.19 million $ 90,487
Jan 3, 11 AM $ 0.0796
+0.00%
$ 1.19 million $ 90,314