TYV Historical Data

TYV Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0624
+0.00%
$ 935,474 $ 65,003
Mar 8, 9 PM $ 0.0624
+0.00%
$ 935,470 $ 73,148
Mar 8, 8 PM $ 0.0624
-2.22%
$ 935,339 $ 68,704
Mar 8, 7 PM $ 0.0638
+3.91%
$ 956,590 $ 64,986
Mar 8, 6 PM $ 0.0614
-1.59%
$ 920,592 $ 73,085
Mar 8, 5 PM $ 0.0624
+0.00%
$ 935,471 $ 73,085
Mar 8, 4 PM $ 0.0624
+0.00%
$ 935,471 $ 73,083
Mar 8, 3 PM $ 0.0624
-0.07%
$ 935,478 $ 64,840
Mar 8, 2 PM $ 0.0624
+0.00%
$ 936,155 $ 56,668
Mar 8, 1 PM $ 0.0624
+0.00%
$ 936,159 $ 48,513
Mar 8, 12 PM $ 0.0624
+0.00%
$ 936,157 $ 56,611
Mar 8, 11 AM $ 0.0624
+0.00%
$ 936,143 $ 57,103
Mar 8, 10 AM $ 0.0624
+0.00%
$ 936,144 $ 48,997
Mar 8, 9 AM $ 0.0624
-0.14%
$ 936,143 $ 40,905
Mar 8, 8 AM $ 0.0639
+0.00%
$ 957,813 $ 49,166
Mar 8, 7 AM $ 0.0639
+0.00%
$ 957,804 $ 57,313
Mar 8, 6 AM $ 0.0639
+2.17%
$ 957,811 $ 65,437
Mar 8, 5 AM $ 0.0625
+0.07%
$ 937,500 $ 65,438
Mar 8, 4 AM $ 0.0625
+0.01%
$ 936,819 $ 65,436
Mar 8, 3 AM $ 0.0624
-0.01%
$ 936,737 $ 65,437
Mar 8, 2 AM $ 0.0625
+0.00%
$ 936,819 $ 65,428
Mar 8, 1 AM $ 0.0625
+0.00%
$ 936,819 $ 65,428
Mar 8, 12 AM $ 0.0625
+0.00%
$ 936,819 $ 65,427
Mar 7, 11 PM $ 0.0625
-0.07%
$ 936,819 $ 65,427
Mar 7, 10 PM $ 0.0625
+0.00%
$ 937,500 $ 55,326
Mar 7, 9 PM $ 0.0625
+0.00%
$ 937,500 $ 53,383
Mar 7, 8 PM $ 0.0625
+0.00%
$ 937,500 $ 57,154
Mar 7, 7 PM $ 0.0625
-2.30%
$ 937,500 $ 57,155
Mar 7, 6 PM $ 0.0639
+0.01%
$ 959,029 $ 61,191
Mar 7, 5 PM $ 0.0639
+0.08%
$ 958,943 $ 61,191
Mar 7, 4 PM $ 0.0639
+2.27%
$ 958,146 $ 69,381
Mar 7, 3 PM $ 0.0625
+0.00%
$ 936,855 $ 69,381
Mar 7, 2 PM $ 0.0625
+0.00%
$ 936,855 $ 69,381
Mar 7, 1 PM $ 0.0625
+0.00%
$ 936,850 $ 77,664
Mar 7, 12 PM $ 0.0625
+0.00%
$ 936,849 $ 77,700
Mar 7, 11 AM $ 0.0625
+0.00%
$ 936,848 $ 77,796
Mar 7, 10 AM $ 0.0625
+0.00%
$ 936,848 $ 77,797
Mar 7, 9 AM $ 0.0625
-0.07%
$ 936,848 $ 77,796
Mar 7, 8 AM $ 0.0625
+0.00%
$ 937,500 $ 69,535
Mar 7, 7 AM $ 0.0625
+0.00%
$ 937,500 $ 61,387
Mar 7, 6 AM $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 7, 5 AM $ 0.0625
-3.84%
$ 937,500 $ 53,263
Mar 7, 4 AM $ 0.065
+0.01%
$ 974,914 $ 53,261
Mar 7, 3 AM $ 0.0639
+0.00%
$ 958,905 $ 53,261
Mar 7, 2 AM $ 0.0639
+0.00%
$ 958,905 $ 53,261
Mar 7, 1 AM $ 0.0639
+2.28%
$ 958,905 $ 53,261
Mar 7, 12 AM $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 6, 11 PM $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 6, 10 PM $ 0.0625
+0.00%
$ 937,500 $ 61,396
Mar 6, 9 PM $ 0.0625
+0.00%
$ 937,500 $ 56,977