TYV Historical Data

TYV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0796
+0.00%
$ 1.19 million $ 90,314
Jan 3, 10 AM $ 0.0796
+0.00%
$ 1.19 million $ 82,096
Jan 3, 9 AM $ 0.0796
+0.03%
$ 1.19 million $ 82,096
Jan 3, 8 AM $ 0.0795
-0.01%
$ 1.19 million $ 77,650
Jan 3, 7 AM $ 0.0795
+0.00%
$ 1.19 million $ 86,440
Jan 3, 6 AM $ 0.0795
+0.00%
$ 1.19 million $ 86,440
Jan 3, 5 AM $ 0.0795
-0.01%
$ 1.19 million $ 86,884
Jan 3, 4 AM $ 0.0795
+0.00%
$ 1.19 million $ 78,555
Jan 3, 3 AM $ 0.0795
+0.00%
$ 1.19 million $ 78,559
Jan 3, 2 AM $ 0.0795
+0.00%
$ 1.19 million $ 70,473
Jan 3, 1 AM $ 0.0795
-1.87%
$ 1.19 million $ 70,473
Jan 3, 12 AM $ 0.0811
-0.02%
$ 1.22 million $ 61,739
Jan 2, 11 PM $ 0.0811
+0.55%
$ 1.22 million $ 75,226
Jan 2, 10 PM $ 0.0806
+0.74%
$ 1.21 million $ 78,738
Jan 2, 9 PM $ 0.08
+0.61%
$ 1.2 million $ 78,738
Jan 2, 8 PM $ 0.0795
+0.01%
$ 1.19 million $ 78,738
Jan 2, 7 PM $ 0.0795
+0.00%
$ 1.19 million $ 78,738
Jan 2, 6 PM $ 0.0795
+0.00%
$ 1.19 million $ 70,781
Jan 2, 5 PM $ 0.0795
+0.00%
$ 1.19 million $ 70,997
Jan 2, 4 PM $ 0.0795
-0.02%
$ 1.19 million $ 71,043
Jan 2, 3 PM $ 0.0796
+0.00%
$ 1.19 million $ 73,456
Jan 2, 2 PM $ 0.0796
+0.02%
$ 1.19 million $ 65,026
Jan 2, 1 PM $ 0.0795
-0.04%
$ 1.19 million $ 82,103
Jan 2, 12 PM $ 0.0796
+0.00%
$ 1.19 million $ 82,103
Jan 2, 11 AM $ 0.0796
+0.00%
$ 1.19 million $ 82,840
Jan 2, 10 AM $ 0.0796
+0.00%
$ 1.19 million $ 91,543
Jan 2, 9 AM $ 0.0796
-0.03%
$ 1.19 million $ 100,163
Jan 2, 8 AM $ 0.0796
+0.92%
$ 1.19 million $ 96,740
Jan 2, 7 AM $ 0.0789
+0.00%
$ 1.18 million $ 91,683
Jan 2, 6 AM $ 0.0789
+0.00%
$ 1.18 million $ 96,722
Jan 2, 5 AM $ 0.0789
+0.00%
$ 1.18 million $ 88,402
Jan 2, 4 AM $ 0.0789
-0.17%
$ 1.18 million $ 88,402
Jan 2, 3 AM $ 0.079
-0.67%
$ 1.19 million $ 101,075
Jan 2, 2 AM $ 0.0795
+0.00%
$ 1.19 million $ 106,086
Jan 2, 1 AM $ 0.0795
+0.00%
$ 1.19 million $ 106,086
Jan 2, 12 AM $ 0.0795
+0.00%
$ 1.19 million $ 106,086
Jan 1, 11 PM $ 0.0795
-0.06%
$ 1.19 million $ 92,599
Jan 1, 10 PM $ 0.0796
+0.01%
$ 1.19 million $ 89,086
Jan 1, 9 PM $ 0.0796
-0.01%
$ 1.19 million $ 89,086
Jan 1, 8 PM $ 0.0796
+0.00%
$ 1.19 million $ 89,087
Jan 1, 7 PM $ 0.0796
-0.01%
$ 1.19 million $ 89,087
Jan 1, 6 PM $ 0.0796
+0.03%
$ 1.19 million $ 89,178
Jan 1, 5 PM $ 0.0796
+0.00%
$ 1.19 million $ 93,027
Jan 1, 4 PM $ 0.0796
+0.03%
$ 1.19 million $ 93,299
Jan 1, 3 PM $ 0.0795
+0.01%
$ 1.19 million $ 90,618
Jan 1, 2 PM $ 0.0795
-0.59%
$ 1.19 million $ 98,338
Jan 1, 1 PM $ 0.08
+0.01%
$ 1.2 million $ 81,261
Jan 1, 12 PM $ 0.08
+0.61%
$ 1.2 million $ 89,366
Jan 1, 11 AM $ 0.0795
+0.01%
$ 1.19 million $ 80,938
Jan 1, 10 AM $ 0.0795
-0.57%
$ 1.19 million $ 72,399