TYV Historical Data

TYV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0795
-0.57%
$ 1.19 million $ 72,399
Jan 1, 9 AM $ 0.08
+0.64%
$ 1.2 million $ 72,680
Jan 1, 8 AM $ 0.0795
-0.06%
$ 1.19 million $ 72,623
Jan 1, 7 AM $ 0.0795
+0.01%
$ 1.19 million $ 70,902
Jan 1, 6 AM $ 0.0795
+0.01%
$ 1.19 million $ 63,853
Jan 1, 5 AM $ 0.0795
+0.00%
$ 1.19 million $ 63,853
Jan 1, 4 AM $ 0.0795
-0.01%
$ 1.19 million $ 72,524
Jan 1, 3 AM $ 0.0795
+0.02%
$ 1.19 million $ 56,947
Jan 1, 2 AM $ 0.0795
-0.01%
$ 1.19 million $ 63,929
Jan 1, 1 AM $ 0.0795
-0.55%
$ 1.19 million $ 73,148
Jan 1, 12 AM $ 0.0799
+0.05%
$ 1.2 million $ 73,148
Dec 31, 11 PM $ 0.0799
-1.24%
$ 1.2 million $ 81,481
Dec 31, 4 PM $ 0.09
+0.00%
$ 1.35 million $ 41,197
Dec 31, 3 PM $ 0.09
+0.00%
$ 1.35 million $ 36,748
Dec 31, 2 PM $ 0.09
+0.00%
$ 1.35 million $ 38,062
Dec 31, 1 PM $ 0.09
+0.00%
$ 1.35 million $ 38,062
Dec 31, 12 PM $ 0.09
+0.00%
$ 1.35 million $ 39,421
Dec 31, 11 AM $ 0.09
+0.00%
$ 1.35 million $ 43,398
Dec 31, 10 AM $ 0.09
+0.00%
$ 1.35 million $ 47,887
Dec 31, 9 AM $ 0.09
+0.00%
$ 1.35 million $ 43,849
Dec 31, 8 AM $ 0.09
+0.00%
$ 1.35 million $ 43,849
Dec 31, 7 AM $ 0.09
+0.00%
$ 1.35 million $ 43,849
Dec 31, 6 AM $ 0.09
+0.00%
$ 1.35 million $ 43,849
Dec 31, 5 AM $ 0.09
+0.00%
$ 1.35 million $ 43,849
Dec 31, 4 AM $ 0.09
+0.00%
$ 1.35 million $ 39,598
Dec 31, 3 AM $ 0.09
+0.55%
$ 1.35 million $ 44,529
Dec 31, 2 AM $ 0.0895
-0.01%
$ 1.34 million $ 78,820
Dec 31, 1 AM $ 0.0895
+0.00%
$ 1.34 million $ 81,713
Dec 31, 12 AM $ 0.0895
+0.00%
$ 1.34 million $ 91,004
Dec 30, 11 PM $ 0.0895
-2.73%
$ 1.34 million $ 82,702
Dec 30, 10 PM $ 0.092
+2.23%
$ 1.38 million $ 83,388
Dec 30, 9 PM $ 0.09
+0.54%
$ 1.35 million $ 41,419
Dec 30, 8 PM $ 0.0895
+9.17%
$ 1.34 million $ 79,965
Dec 30, 7 PM $ 0.082
+0.00%
$ 1.23 million $ 38,546
Dec 30, 6 PM $ 0.082
+0.00%
$ 1.23 million $ 42,926
Dec 30, 5 PM $ 0.082
+0.00%
$ 1.23 million $ 46,946
Dec 30, 11 AM $ 0.0999
-0.02%
$ 1.5 million $ 41,354
Dec 30, 10 AM $ 0.1
+0.00%
$ 1.5 million $ 44,790
Dec 30, 9 AM $ 0.1
-0.02%
$ 1.5 million $ 48,790
Dec 30, 8 AM $ 0.1
+11.09%
$ 1.5 million $ 48,790
Dec 30, 1 AM $ 0.11
-0.10%
$ 1.65 million $ 49,572
Dec 29, 7 PM $ 0.085
+0.01%
$ 1.27 million $ 38,669
Dec 29, 6 PM $ 0.085
+1.03%
$ 1.27 million $ 83,342
Dec 29, 5 PM $ 0.0829
+0.04%
$ 1.24 million $ 31,069
Dec 29, 4 PM $ 0.0829
+1.39%
$ 1.24 million $ 79,806
Dec 29, 3 PM $ 0.0817
+0.04%
$ 1.23 million $ 87,511
Dec 29, 2 PM $ 0.0817
+0.00%
$ 1.23 million $ 91,511
Dec 29, 1 PM $ 0.0817
+0.00%
$ 1.23 million $ 83,673
Dec 29, 12 PM $ 0.0817
-0.03%
$ 1.23 million $ 83,673
Dec 29, 11 AM $ 0.0817
+0.00%
$ 1.23 million $ 85,932