TYV Historical Data

TYV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0625
+0.00%
$ 937,500 $ 56,977
Mar 6, 8 PM $ 0.0625
+0.00%
$ 937,500 $ 53,208
Mar 6, 7 PM $ 0.0625
+0.00%
$ 937,500 $ 61,428
Mar 6, 6 PM $ 0.0625
+0.00%
$ 937,500 $ 49,291
Mar 6, 5 PM $ 0.0625
+2.21%
$ 937,500 $ 57,751
Mar 6, 4 PM $ 0.0611
-2.16%
$ 917,225 $ 49,561
Mar 6, 3 PM $ 0.0625
+0.00%
$ 937,500 $ 58,335
Mar 6, 2 PM $ 0.0625
+0.00%
$ 937,500 $ 66,836
Mar 6, 1 PM $ 0.0625
+0.00%
$ 937,500 $ 62,494
Mar 6, 12 PM $ 0.0625
+0.00%
$ 937,500 $ 67,149
Mar 6, 11 AM $ 0.0625
+0.00%
$ 937,500 $ 67,595
Mar 6, 10 AM $ 0.0625
+0.00%
$ 937,500 $ 67,596
Mar 6, 9 AM $ 0.0625
-3.83%
$ 937,500 $ 67,596
Mar 6, 8 AM $ 0.065
+1.10%
$ 974,841 $ 67,596
Mar 6, 7 AM $ 0.0643
+0.00%
$ 964,267 $ 67,596
Mar 6, 6 AM $ 0.063
+0.00%
$ 944,550 $ 67,596
Mar 6, 5 AM $ 0.063
+0.00%
$ 944,550 $ 67,596
Mar 6, 4 AM $ 0.063
+0.00%
$ 944,549 $ 67,596
Mar 6, 3 AM $ 0.063
-3.11%
$ 944,549 $ 67,596
Mar 6, 2 AM $ 0.065
+3.98%
$ 974,841 $ 67,596
Mar 6, 1 AM $ 0.0625
+0.00%
$ 937,500 $ 67,596
Mar 6, 12 AM $ 0.0625
+0.00%
$ 937,500 $ 67,596
Mar 5, 11 PM $ 0.0625
-2.05%
$ 937,500 $ 67,597
Mar 5, 10 PM $ 0.0638
+2.10%
$ 957,148 $ 59,464
Mar 5, 9 PM $ 0.0625
+0.00%
$ 937,500 $ 67,976
Mar 5, 8 PM $ 0.0625
+4.17%
$ 937,500 $ 67,976
Mar 5, 7 PM $ 0.0612
+0.00%
$ 917,801 $ 59,756
Mar 5, 6 PM $ 0.0612
-1.89%
$ 917,801 $ 59,756
Mar 5, 5 PM $ 0.0624
-0.01%
$ 935,456 $ 59,552
Mar 5, 4 PM $ 0.065
-1.78%
$ 975,000 $ 32,257
Mar 5, 3 PM $ 0.0662
+0.00%
$ 992,647 $ 67,701
Mar 5, 2 PM $ 0.0662
+0.00%
$ 992,650 $ 67,668
Mar 5, 1 PM $ 0.0662
-0.15%
$ 992,654 $ 59,292
Mar 5, 12 PM $ 0.0662
-0.01%
$ 992,686 $ 50,937
Mar 5, 11 AM $ 0.0662
+0.04%
$ 993,126 $ 51,906
Mar 5, 10 AM $ 0.0662
+0.00%
$ 992,719 $ 59,451
Mar 5, 9 AM $ 0.0662
-0.01%
$ 992,719 $ 59,451
Mar 5, 8 AM $ 0.0662
-0.01%
$ 992,800 $ 67,727
Mar 5, 7 AM $ 0.0662
+0.01%
$ 992,878 $ 67,727
Mar 5, 6 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 5 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 4 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 3 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 2 AM $ 0.0662
+0.00%
$ 992,800 $ 67,727
Mar 5, 1 AM $ 0.0662
-0.01%
$ 992,800 $ 67,727
Mar 5, 12 AM $ 0.0662
+0.01%
$ 992,878 $ 67,726
Mar 4, 11 PM $ 0.0662
+0.00%
$ 992,800 $ 67,726
Mar 4, 10 PM $ 0.0662
+0.00%
$ 992,800 $ 67,726
Mar 4, 9 PM $ 0.0662
+0.00%
$ 992,794 $ 59,214
Mar 4, 8 PM $ 0.0662
+0.00%
$ 992,794 $ 59,214