TYV Historical Data

TYV Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0662
+0.00%
$ 992,794 $ 59,214
Mar 4, 7 PM $ 0.0662
+0.01%
$ 992,794 $ 59,214
Mar 4, 6 PM $ 0.0662
-0.01%
$ 992,732 $ 67,469
Mar 4, 5 PM $ 0.0662
+0.00%
$ 992,800 $ 59,214
Mar 4, 4 PM $ 0.0663
+0.17%
$ -- $ 46,105
Mar 4, 1 PM $ 0.0662
+0.00%
$ 992,668 $ 58,837
Mar 4, 12 PM $ 0.0662
-0.12%
$ 992,639 $ 67,163
Mar 4, 11 AM $ 0.0662
-0.13%
$ 992,635 $ 58,552
Mar 4, 9 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 8 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 7 AM $ 0.0664
-1.58%
$ 996,033 $ 58,637
Mar 4, 6 AM $ 0.0675
+0.00%
$ 1.01 million $ 58,637
Mar 4, 5 AM $ 0.0675
+0.35%
$ 1.01 million $ 58,637
Mar 4, 4 AM $ 0.0672
+1.61%
$ 1.01 million $ 58,637
Mar 4, 3 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 2 AM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 4, 1 AM $ 0.0662
-0.35%
$ 992,528 $ 58,637
Mar 4, 12 AM $ 0.0664
+0.35%
$ 996,033 $ 58,637
Mar 3, 11 PM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 3, 10 PM $ 0.0662
+0.00%
$ 992,528 $ 58,637
Mar 3, 9 PM $ 0.0662
+0.00%
$ 992,561 $ 67,347
Mar 3, 8 PM $ 0.0662
+0.11%
$ 993,734 $ 71,558
Mar 3, 7 PM $ 0.0662
+0.00%
$ 992,636 $ 75,979
Mar 3, 6 PM $ 0.0662
+0.00%
$ 992,678 $ 67,724
Mar 3, 5 PM $ 0.0662
+0.00%
$ 992,678 $ 67,724
Mar 3, 4 PM $ 0.0662
-0.01%
$ 992,678 $ 67,724
Mar 3, 3 PM $ 0.0662
-0.01%
$ 992,738 $ 59,471
Mar 3, 2 PM $ 0.0662
+0.00%
$ 992,814 $ 59,713
Mar 3, 1 PM $ 0.0662
+0.04%
$ 992,811 $ 51,217
Mar 3, 12 PM $ 0.0662
+0.08%
$ 992,386 $ 52,255
Mar 3, 11 AM $ 0.0661
+0.01%
$ 992,197 $ 53,194
Mar 3, 10 AM $ 0.0661
-0.34%
$ 992,085 $ 53,732
Mar 3, 9 AM $ 0.0664
+0.00%
$ 995,502 $ 53,732
Mar 3, 8 AM $ 0.0664
+0.01%
$ 995,502 $ 53,732
Mar 3, 7 AM $ 0.0664
+0.00%
$ 995,420 $ 53,732
Mar 3, 6 AM $ 0.0664
+0.00%
$ 995,420 $ 53,732
Mar 3, 5 AM $ 0.0664
+0.34%
$ 995,420 $ 53,732
Mar 3, 4 AM $ 0.0661
+0.01%
$ 992,085 $ 53,732
Mar 3, 3 AM $ 0.0661
+0.00%
$ 992,003 $ 53,732
Mar 3, 2 AM $ 0.0661
+0.00%
$ 992,003 $ 53,732
Mar 3, 1 AM $ 0.0661
-0.34%
$ 992,003 $ 53,732
Mar 3, 12 AM $ 0.0664
+0.00%
$ 995,420 $ 53,732
Mar 2, 11 PM $ 0.0664
-0.01%
$ 995,420 $ 53,732
Mar 2, 10 PM $ 0.0664
+0.02%
$ 995,550 $ 62,205
Mar 2, 9 PM $ 0.0664
-2.42%
$ 995,313 $ 53,495
Mar 2, 8 PM $ 0.0683
+1.33%
$ 1.03 million $ 53,187
Mar 2, 7 PM $ 0.0674
+2.00%
$ 1.01 million $ 53,187
Mar 2, 6 PM $ 0.0661
+0.00%
$ 991,867 $ 53,187
Mar 2, 5 PM $ 0.0661
+0.01%
$ 991,867 $ 53,187
Mar 2, 4 PM $ 0.0661
-0.01%
$ 991,785 $ 53,187