TYV Historical Data

TYV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0817
+0.00%
$ 1.23 million $ 78,239
Dec 29, 9 AM $ 0.0817
-0.01%
$ 1.23 million $ 70,339
Dec 29, 8 AM $ 0.0817
+0.00%
$ 1.23 million $ 78,532
Dec 29, 7 AM $ 0.0817
+0.00%
$ 1.23 million $ 70,683
Dec 29, 6 AM $ 0.0817
-0.62%
$ 1.23 million $ 70,971
Dec 29, 5 AM $ 0.0822
+0.00%
$ 1.23 million $ 71,238
Dec 29, 4 AM $ 0.0822
-0.01%
$ 1.23 million $ 79,241
Dec 29, 3 AM $ 0.0822
+0.63%
$ 1.23 million $ 79,241
Dec 29, 2 AM $ 0.0817
+0.00%
$ 1.23 million $ 79,241
Dec 29, 1 AM $ 0.0817
+0.00%
$ 1.23 million $ 79,241
Dec 29, 12 AM $ 0.0817
-0.05%
$ 1.23 million $ 79,241
Dec 28, 11 PM $ 0.0817
-0.01%
$ 1.23 million $ 87,341
Dec 28, 10 PM $ 0.0818
+0.04%
$ 1.23 million $ 92,064
Dec 28, 9 PM $ 0.0817
+0.00%
$ 1.23 million $ 88,290
Dec 28, 8 PM $ 0.0817
+0.00%
$ 1.23 million $ 88,290
Dec 28, 7 PM $ 0.0817
+0.00%
$ 1.23 million $ 88,290
Dec 28, 6 PM $ 0.0817
+0.00%
$ 1.23 million $ 88,290
Dec 28, 5 PM $ 0.0817
+0.00%
$ 1.23 million $ 88,290
Dec 28, 4 PM $ 0.0818
-0.20%
$ 1.23 million $ 88,560
Dec 28, 3 PM $ 0.0819
-0.06%
$ 1.23 million $ 85,022
Dec 28, 2 PM $ 0.082
+0.00%
$ 1.23 million $ 89,122
Dec 28, 1 PM $ 0.082
-2.93%
$ 1.23 million $ 97,268
Dec 28, 12 PM $ 0.0844
+2.39%
$ 1.27 million $ 105,218
Dec 28, 11 AM $ 0.0825
+0.00%
$ 1.24 million $ 98,959
Dec 28, 10 AM $ 0.0825
+0.30%
$ 1.24 million $ 98,959
Dec 28, 9 AM $ 0.0822
+0.00%
$ 1.23 million $ 98,959
Dec 28, 8 AM $ 0.0822
+0.00%
$ 1.23 million $ 90,766
Dec 28, 7 AM $ 0.0822
+0.00%
$ 1.23 million $ 90,766
Dec 28, 6 AM $ 0.0822
-0.30%
$ 1.23 million $ 90,967
Dec 28, 5 AM $ 0.0825
-0.01%
$ 1.24 million $ 82,804
Dec 28, 4 AM $ 0.0825
+0.00%
$ 1.24 million $ 83,605
Dec 28, 3 AM $ 0.0825
+0.00%
$ 1.24 million $ 83,605
Dec 28, 2 AM $ 0.0825
+0.25%
$ 1.24 million $ 83,605
Dec 28, 1 AM $ 0.0823
+0.00%
$ 1.23 million $ 83,605
Dec 28, 12 AM $ 0.0823
-0.25%
$ 1.23 million $ 83,605
Dec 27, 11 PM $ 0.0825
+0.54%
$ 1.24 million $ 83,639
Dec 27, 10 PM $ 0.082
-0.63%
$ 1.23 million $ 79,347
Dec 27, 9 PM $ 0.0825
+0.06%
$ 1.24 million $ 87,429
Dec 27, 8 PM $ 0.0825
+0.00%
$ 1.24 million $ 87,429
Dec 27, 7 PM $ 0.0825
+0.58%
$ 1.24 million $ 87,429
Dec 27, 6 PM $ 0.082
+0.00%
$ 1.23 million $ 90,736
Dec 27, 5 PM $ 0.082
+0.07%
$ 1.23 million $ 90,847
Dec 27, 4 PM $ 0.082
+0.07%
$ 1.23 million $ 82,381
Dec 27, 3 PM $ 0.082
-0.63%
$ 1.23 million $ 78,101
Dec 27, 2 PM $ 0.0825
+0.01%
$ 1.24 million $ 70,001
Dec 27, 1 PM $ 0.0819
+0.58%
$ 1.23 million $ 61,850
Dec 27, 12 PM $ 0.0815
-0.02%
$ 1.22 million $ 53,911
Dec 27, 11 AM $ 0.0815
+0.71%
$ 1.22 million $ 63,764
Dec 27, 10 AM $ 0.0809
+0.05%
$ 1.21 million $ 67,987
Dec 27, 9 AM $ 0.0809
+0.00%
$ 1.21 million $ 79,921