TYV Historical Data

TYV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.129
-2.35%
$ 1.94 million $ 75,218
Oct 26, 2025 $ 0.132
+8.07%
$ 1.98 million $ 103,351
Oct 25, 2025 $ 0.122
+6.03%
$ 1.84 million $ 41,911
Oct 24, 2025 $ 0.116
+4.04%
$ 1.73 million $ 79,280
Oct 23, 2025 $ 0.111
-0.42%
$ 1.67 million $ 80,580
Oct 22, 2025 $ 0.111
-0.18%
$ 1.67 million $ 68,992
Oct 21, 2025 $ 0.112
+8.39%
$ 1.68 million $ 71,361
Oct 20, 2025 $ 0.103
+1.49%
$ 1.54 million $ 41,702
Oct 19, 2025 $ 0.101
-2.40%
$ 1.52 million $ 93,403
Oct 18, 2025 $ 0.106
+4.85%
$ 1.59 million $ 61,872
Oct 17, 2025 $ 0.101
-2.54%
$ 1.51 million $ 46,356
Oct 16, 2025 $ 0.104
+0.16%
$ 1.55 million $ 76,142
Oct 15, 2025 $ 0.103
+3.22%
$ 1.55 million $ 53,605
Oct 14, 2025 $ 0.1
-2.58%
$ 1.5 million $ 73,586
Oct 13, 2025 $ 0.103
+2.77%
$ 1.54 million $ 80,793
Oct 12, 2025 $ 0.1
+9.26%
$ 1.5 million $ 66,379
Oct 11, 2025 $ 0.0915
-0.52%
$ 1.37 million $ 86,829
Oct 10, 2025 $ 0.092
+2.97%
$ 1.38 million $ 59,571
Oct 9, 2025 $ 0.0893
-2.83%
$ 1.34 million $ 48,113
Oct 8, 2025 $ 0.0919
-9.38%
$ 1.38 million $ 84,978
Oct 7, 2025 $ 0.102
-24.96%
$ 1.54 million $ 93,403
Oct 6, 2025 $ 0.136
-1.16%
$ 2.05 million $ 65,637
Oct 5, 2025 $ 0.154
+9.75%
$ 2.3 million $ 34,060
Oct 4, 2025 $ 0.14
+3.85%
$ 2.1 million $ 62,005
Oct 3, 2025 $ 0.119
+0.45%
$ 1.78 million $ 36,488
Oct 2, 2025 $ 0.118
-0.38%
$ 1.78 million $ 87,048
Oct 1, 2025 $ 0.125
+4.66%
$ 1.78 million $ 27,755
Sep 30, 2025 $ 0.119
-1.93%
$ 1.79 million $ 70,947
Sep 29, 2025 $ 0.122
-8.78%
$ 1.83 million $ 74,758
Sep 28, 2025 $ 0.134
-2.33%
$ 2 million $ 66,963
Sep 27, 2025 $ 0.137
+33.99%
$ 2.05 million $ 71,098
Sep 26, 2025 $ 0.103
+2.63%
$ 1.53 million $ 67,403
Sep 25, 2025 $ 0.0999
+7.46%
$ 1.5 million $ 82,020
Sep 24, 2025 $ 0.093
+1.29%
$ 1.39 million $ 79,280
Sep 23, 2025 $ 0.0918
+0.58%
$ 1.38 million $ 81,502
Sep 22, 2025 $ 0.0912
-7.37%
$ 1.37 million $ 71,496
Sep 21, 2025 $ 0.0985
-0.05%
$ 1.48 million $ 67,977
Sep 20, 2025 $ 0.0977
+38.80%
$ 1.48 million $ 54,178
Sep 19, 2025 $ 0.0704
-0.01%
$ 1.06 million $ 70,289
Sep 18, 2025 $ 0.071
+0.01%
$ 1.06 million $ 42,116
Sep 17, 2025 $ 0.071
-1.39%
$ 1.06 million $ 76,502
Sep 16, 2025 $ 0.072
+0.00%
$ 1.08 million $ 71,829
Sep 15, 2025 $ 0.0723
+0.40%
$ 1.08 million $ 41,865
Sep 14, 2025 $ 0.072
-2.36%
$ 1.08 million $ 59,826
Sep 13, 2025 $ 0.0737
+2.02%
$ 1.11 million $ 49,051
Sep 12, 2025 $ 0.0724
-0.76%
$ 1.09 million $ 46,824
Sep 11, 2025 $ 0.073
+1.35%
$ 1.09 million $ 63,509
Sep 10, 2025 $ 0.072
-1.25%
$ 1.08 million $ 54,754
Sep 9, 2025 $ 0.0729
-8.95%
$ 1.09 million $ 64,685
Sep 8, 2025 $ 0.0801
+0.56%
$ 1.2 million $ 37,651