TYV Historical Data

TYV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.092
-16.43%
$1.34 million $83,388
Dec 29, 2025 $0.085
+3.95%
$1.27 million $38,669
Dec 28, 2025 $0.0818
-0.83%
$1.23 million $92,064
Dec 27, 2025 $0.082
+0.02%
$1.24 million $79,347
Dec 26, 2025 $0.082
+2.40%
$1.23 million $70,261
Dec 25, 2025 $0.0801
+13.65%
$1.2 million $85,998
Dec 24, 2025 $0.0704
-1.08%
$1.06 million $70,740
Dec 23, 2025 $0.0712
+1.76%
$1.07 million $56,699
Dec 22, 2025 $0.0699
+1.34%
$1.05 million $55,308
Dec 21, 2025 $0.069
-7.42%
$1.03 million $74,003
Dec 20, 2025 $0.0727
+1.79%
$1.12 million $53,569
Dec 19, 2025 $0.0714
-0.30%
$1.07 million $76,304
Dec 18, 2025 $0.0716
+0.93%
$1.07 million $75,266
Dec 17, 2025 $0.0711
+0.95%
$1.06 million $52,116
Dec 16, 2025 $0.0704
-13.46%
$1.06 million $60,773
Dec 15, 2025 $0.0814
-0.03%
$1.22 million $77,978
Dec 14, 2025 $0.0815
-2.07%
$1.22 million $65,329
Dec 13, 2025 $0.0833
+0.63%
$1.25 million $67,530
Dec 12, 2025 $0.0827
-1.53%
$1.24 million $71,452
Dec 11, 2025 $0.084
-4.24%
$1.26 million $74,818
Dec 10, 2025 $0.0878
-3.07%
$1.32 million $58,233
Dec 9, 2025 $0.0905
+10.52%
$1.36 million $70,332
Dec 8, 2025 $0.0819
-0.22%
$1.23 million $57,393
Dec 7, 2025 $0.0821
+0.27%
$1.23 million $78,721
Dec 6, 2025 $0.0819
-0.68%
$1.23 million $57,045
Dec 5, 2025 $0.0824
-0.95%
$1.24 million $70,712
Dec 4, 2025 $0.0832
-5.42%
$1.25 million $85,922
Dec 3, 2025 $0.088
+9.99%
$1.32 million $60,465
Dec 2, 2025 $0.08
+0.68%
$1.2 million $49,028
Dec 1, 2025 $0.073
-5.12%
$1.09 million $33,106
Nov 30, 2025 $0.0774
-1.53%
$1.15 million $77,564
Nov 29, 2025 $0.0795
-2.90%
$1.17 million $72,599
Nov 28, 2025 $0.0819
-2.52%
$1.23 million $66,037
Nov 27, 2025 $0.0828
-0.69%
$1.24 million $67,133
Nov 26, 2025 $0.0834
-0.64%
$1.25 million $76,321
Nov 25, 2025 $0.0839
+1.10%
$1.26 million $69,103
Nov 24, 2025 $0.083
-10.76%
$1.24 million $43,817
Nov 23, 2025 $0.0834
-8.88%
$1.4 million $36,134
Nov 22, 2025 $0.0921
+2.39%
$1.37 million $60,223
Nov 21, 2025 $0.0899
+14.81%
$1.35 million $32,324
Nov 20, 2025 $0.0783
-2.23%
$1.18 million $74,032
Nov 19, 2025 $0.0801
-1.88%
$1.2 million $72,544
Nov 18, 2025 $0.0816
-9.29%
$1.22 million $48,963
Nov 17, 2025 $0.09
-2.17%
$1.35 million $69,706
Nov 16, 2025 $0.092
-0.82%
$1.38 million $56,603
Nov 15, 2025 $0.0928
-1.29%
$1.39 million $73,174
Nov 14, 2025 $0.0945
-2.75%
$1.41 million $74,219
Nov 13, 2025 $0.0971
+1.19%
$1.46 million $68,197
Nov 12, 2025 $0.096
-5.90%
$1.44 million $61,627
Nov 11, 2025 $0.102
+0.48%
$1.53 million $85,265