TYV Historical Data

TYV Page 6
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.041
+0.00%
$615,000 $34,257
Aug 27, 10 AM $0.041
+43.51%
$615,000 $29,188
Aug 27, 9 AM $0.0286
-26.79%
$428,550 $22,259
Aug 27, 8 AM $0.039
+0.00%
$585,338 $46,907
Aug 27, 7 AM $0.039
+0.00%
$585,338 $46,907
Aug 27, 6 AM $0.039
-0.04%
$585,326 $55,405
Aug 27, 5 AM $0.039
-2.41%
$585,545 $55,414
Aug 27, 4 AM $0.04
-5.55%
$600,000 $55,448
Aug 27, 3 AM $0.0424
+8.60%
$635,288 $45,720
Aug 27, 2 AM $0.039
+0.26%
$585,000 $23,469
Aug 27, 1 AM $0.0389
-0.26%
$583,500 $23,469
Aug 27, 12 AM $0.039
-11.36%
$585,000 $23,469
Aug 26, 11 PM $0.044
-2.22%
$660,000 $22,245
Aug 26, 10 PM $0.045
+0.00%
$675,000 $22,245
Aug 26, 9 PM $0.045
+0.00%
$675,000 $26,688
Aug 26, 8 PM $0.045
+0.00%
$675,000 $26,688
Aug 26, 7 PM $0.045
+15.38%
$675,000 $26,688
Aug 26, 6 PM $0.039
+0.00%
$585,000 $26,614
Aug 26, 5 PM $0.039
+0.00%
$585,000 $26,614
Aug 26, 4 PM $0.039
+0.00%
$585,000 $21,422
Aug 26, 3 PM $0.039
+0.00%
$585,000 $26,851
Aug 26, 2 PM $0.039
+5.41%
$585,000 $32,154
Aug 26, 1 PM $0.037
+0.00%
$555,000 $27,223
Aug 26, 12 PM $0.037
+0.00%
$555,000 $33,059
Aug 26, 11 AM $0.037
+0.00%
$555,000 $33,378
Aug 26, 10 AM $0.037
+0.00%
$555,000 $33,378
Aug 26, 9 AM $0.037
+0.00%
$555,000 $33,378
Aug 26, 8 AM $0.037
+0.00%
$555,000 $39,033
Aug 26, 7 AM $0.037
+0.00%
$555,000 $39,032
Aug 26, 6 AM $0.037
+0.00%
$555,000 $34,983
Aug 26, 5 AM $0.037
-2.63%
$555,000 $34,973
Aug 26, 4 AM $0.038
+2.56%
$570,000 $30,420
Aug 26, 3 AM $0.0371
+0.14%
$555,799 $57,178
Aug 26, 2 AM $0.037
+0.00%
$555,000 $30,476
Aug 26, 1 AM $0.037
+0.00%
$555,000 $35,564
Aug 26, 12 AM $0.037
+0.00%
$555,000 $35,564
Aug 25, 11 PM $0.0371
+0.00%
$556,500 $35,564
Aug 25, 10 PM $0.0371
-2.11%
$556,500 $35,564
Aug 25, 9 PM $0.0379
+0.00%
$568,500 $32,419
Aug 25, 8 PM $0.0379
+0.00%
$568,500 $32,419
Aug 25, 7 PM $0.0379
+1.08%
$568,500 $32,419
Aug 25, 6 PM $0.0375
+0.00%
$562,404 $59,107
Aug 25, 5 PM $0.0375
+0.00%
$563,229 $59,097
Aug 25, 4 PM $0.0375
+0.01%
$563,223 $59,137
Aug 25, 3 PM $0.0375
-1.19%
$563,170 $58,475
Aug 25, 2 PM $0.038
-0.01%
$569,932 $48,738
Aug 25, 1 PM $0.038
-2.08%
$570,000 $26,547
Aug 25, 12 PM $0.0389
+2.42%
$583,771 $38,450
Aug 25, 11 AM $0.038
+30.54%
$570,000 $20,576
Aug 25, 10 AM $0.0339
-22.99%
$508,238 $38,328