TYV Historical Data

TYV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0433
-0.91%
$ 650,175 $ 55,356
Jun 22, 9 AM $ 0.0438
-0.67%
$ 656,705 $ 50,940
Jun 22, 8 AM $ 0.0441
+1.68%
$ 661,105 $ 46,031
Jun 22, 7 AM $ 0.0433
+0.00%
$ 650,183 $ 46,012
Jun 22, 6 AM $ 0.0433
+0.00%
$ 650,183 $ 46,012
Jun 22, 5 AM $ 0.0433
+0.24%
$ 650,183 $ 46,012
Jun 22, 4 AM $ 0.0432
+0.00%
$ 648,639 $ 46,012
Jun 22, 3 AM $ 0.0432
+0.01%
$ 648,639 $ 46,012
Jun 22, 2 AM $ 0.0432
+0.00%
$ 648,584 $ 54,882
Jun 22, 1 AM $ 0.0432
+0.00%
$ 648,584 $ 54,882
Jun 22, 12 AM $ 0.0432
+0.00%
$ 648,584 $ 54,882
Jun 21, 11 PM $ 0.0432
+0.00%
$ 648,598 $ 63,751
Jun 21, 10 PM $ 0.0432
+0.00%
$ 648,629 $ 54,235
Jun 21, 9 PM $ 0.0432
+0.00%
$ 648,621 $ 63,342
Jun 21, 8 PM $ 0.0432
+0.00%
$ 648,620 $ 54,365
Jun 21, 7 PM $ 0.0432
+0.00%
$ 648,620 $ 54,365
Jun 21, 6 PM $ 0.0432
-0.01%
$ 648,620 $ 54,365
Jun 21, 5 PM $ 0.0432
+0.00%
$ 648,684 $ 45,510
Jun 21, 4 PM $ 0.0432
+0.05%
$ 648,683 $ 45,525
Jun 21, 3 PM $ 0.0432
-0.26%
$ 648,682 $ 54,607
Jun 21, 2 PM $ 0.0433
+0.00%
$ 649,611 $ 45,353
Jun 21, 1 PM $ 0.0433
+0.00%
$ 649,611 $ 45,353
Jun 21, 12 PM $ 0.0433
+0.01%
$ 649,611 $ 45,353
Jun 21, 11 AM $ 0.0433
+0.00%
$ 649,537 $ 45,347
Jun 21, 10 AM $ 0.0433
+0.13%
$ 649,538 $ 45,369
Jun 21, 9 AM $ 0.0432
+0.00%
$ 648,705 $ 45,369
Jun 21, 8 AM $ 0.0432
+0.00%
$ 648,707 $ 45,383
Jun 21, 7 AM $ 0.0432
+0.59%
$ 648,684 $ 54,669
Jun 21, 6 AM $ 0.043
+0.58%
$ 644,881 $ 63,601
Jun 21, 5 AM $ 0.0427
+0.00%
$ 641,190 $ 63,601
Jun 21, 4 AM $ 0.0427
+0.00%
$ 641,190 $ 63,601
Jun 21, 3 AM $ 0.0427
-0.47%
$ 641,190 $ 63,601
Jun 21, 2 AM $ 0.0429
-0.12%
$ 644,236 $ 54,732
Jun 21, 1 AM $ 0.043
+0.00%
$ 645,000 $ 54,753
Jun 21, 12 AM $ 0.043
+0.00%
$ 645,000 $ 54,753
Jun 20, 11 PM $ 0.043
+0.00%
$ 645,000 $ 45,883
Jun 20, 10 PM $ 0.043
+0.00%
$ 645,000 $ 55,048
Jun 20, 9 PM $ 0.043
+0.00%
$ 645,000 $ 55,021
Jun 20, 8 PM $ 0.043
+0.00%
$ 645,000 $ 55,021
Jun 20, 7 PM $ 0.043
-2.68%
$ 645,000 $ 63,920
Jun 20, 6 PM $ 0.0442
+2.26%
$ 662,741 $ 63,920
Jun 20, 5 PM $ 0.0432
+1.32%
$ 648,065 $ 63,909
Jun 20, 4 PM $ 0.0426
-2.53%
$ 639,637 $ 63,894
Jun 20, 3 PM $ 0.0436
+0.00%
$ 654,381 $ 45,725
Jun 20, 2 PM $ 0.0436
+3.13%
$ 654,381 $ 45,725
Jun 20, 1 PM $ 0.0423
+0.24%
$ 634,500 $ 23,362
Jun 20, 12 PM $ 0.0422
+0.00%
$ 633,000 $ 23,362
Jun 20, 11 AM $ 0.0422
+0.00%
$ 633,000 $ 23,362
Jun 20, 10 AM $ 0.0422
+0.00%
$ 633,000 $ 23,362
Jun 20, 9 AM $ 0.0422
-0.92%
$ 633,000 $ 27,866