TYV Historical Data

TYV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0495
+0.01%
$ 742,561 $ 53,996
Apr 20, 11 AM $ 0.0495
+0.00%
$ 742,471 $ 53,394
Apr 20, 10 AM $ 0.0495
-0.10%
$ 742,481 $ 62,305
Apr 20, 9 AM $ 0.0495
+0.09%
$ 743,189 $ 53,183
Apr 20, 8 AM $ 0.0495
+0.00%
$ 742,534 $ 62,076
Apr 20, 7 AM $ 0.0495
+0.00%
$ 742,534 $ 62,076
Apr 20, 6 AM $ 0.0495
+0.00%
$ 742,534 $ 62,076
Apr 20, 5 AM $ 0.0495
-0.97%
$ 742,498 $ 52,983
Apr 20, 4 AM $ 0.05
+0.98%
$ 749,773 $ 52,983
Apr 20, 3 AM $ 0.0495
+0.00%
$ 742,498 $ 52,983
Apr 20, 2 AM $ 0.0495
+0.00%
$ 742,498 $ 52,983
Apr 20, 1 AM $ 0.0495
+0.00%
$ 742,498 $ 52,983
Apr 20, 12 AM $ 0.0495
+0.00%
$ 742,498 $ 52,983
Apr 19, 11 PM $ 0.0495
+0.00%
$ 742,498 $ 52,983
Apr 19, 10 PM $ 0.0495
+0.00%
$ 742,498 $ 52,983
Apr 19, 9 PM $ 0.0495
-0.84%
$ 742,498 $ 52,983
Apr 19, 8 PM $ 0.0499
+0.71%
$ 748,807 $ 62,409
Apr 19, 7 PM $ 0.0496
+0.13%
$ 743,554 $ 62,409
Apr 19, 6 PM $ 0.0495
+0.00%
$ 742,579 $ 62,409
Apr 19, 5 PM $ 0.0495
+0.00%
$ 742,580 $ 62,420
Apr 19, 4 PM $ 0.0495
+0.01%
$ 742,580 $ 62,420
Apr 19, 3 PM $ 0.0495
-0.08%
$ 742,518 $ 53,084
Apr 19, 2 PM $ 0.0495
+0.08%
$ 743,144 $ 62,404
Apr 19, 1 PM $ 0.0495
+0.00%
$ 742,582 $ 54,188
Apr 19, 12 PM $ 0.0495
-0.03%
$ 742,582 $ 54,188
Apr 19, 11 AM $ 0.0495
+0.02%
$ 742,793 $ 55,755
Apr 19, 10 AM $ 0.0495
+0.00%
$ 742,639 $ 54,582
Apr 19, 9 AM $ 0.0495
-0.05%
$ 742,639 $ 54,582
Apr 19, 8 AM $ 0.0495
-0.05%
$ 742,985 $ 55,557
Apr 19, 7 AM $ 0.0495
+0.00%
$ 742,787 $ 64,838
Apr 19, 6 AM $ 0.0495
+0.00%
$ 742,787 $ 64,838
Apr 19, 5 AM $ 0.0495
-0.12%
$ 742,787 $ 64,838
Apr 19, 4 AM $ 0.0496
+0.00%
$ 743,704 $ 64,843
Apr 19, 3 AM $ 0.0496
+0.01%
$ 743,704 $ 64,843
Apr 19, 2 AM $ 0.0496
+0.00%
$ 743,631 $ 64,843
Apr 19, 1 AM $ 0.0496
+0.11%
$ 743,631 $ 64,843
Apr 19, 12 AM $ 0.0495
+0.00%
$ 742,787 $ 64,843
Apr 18, 11 PM $ 0.0495
+0.00%
$ 742,787 $ 64,843
Apr 18, 10 PM $ 0.0495
+0.00%
$ 742,787 $ 64,843
Apr 18, 9 PM $ 0.0495
+0.01%
$ 742,787 $ 64,843
Apr 18, 8 PM $ 0.0495
+0.00%
$ 742,744 $ 55,417
Apr 18, 7 PM $ 0.0495
+0.00%
$ 742,744 $ 55,417
Apr 18, 6 PM $ 0.0495
+0.00%
$ 742,736 $ 64,471
Apr 18, 5 PM $ 0.0495
+0.00%
$ 742,735 $ 64,460
Apr 18, 4 PM $ 0.0495
+0.00%
$ 742,735 $ 64,460
Apr 18, 3 PM $ 0.0495
-0.08%
$ 742,735 $ 64,460
Apr 18, 2 PM $ 0.0495
-0.11%
$ 742,001 $ 50,284
Apr 18, 1 PM $ 0.0495
+0.00%
$ 742,798 $ 55,247
Apr 18, 12 PM $ 0.0495
+0.01%
$ 742,798 $ 55,247
Apr 18, 11 AM $ 0.0495
+0.06%
$ 742,720 $ 54,662