TYV Historical Data

TYV Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0152
+0.00%
$ 228,567 $ 45,456
2:09 AM $ 0.0152
+0.00%
$ 228,567 $ 45,456
2:04 AM $ 0.0152
+0.00%
$ 228,567 $ 45,456
1:59 AM $ 0.0152
+0.32%
$ 228,567 $ 45,456
1:54 AM $ 0.0152
+0.00%
$ 227,838 $ 45,456
1:49 AM $ 0.0152
+0.00%
$ 227,839 $ 45,464
1:44 AM $ 0.0152
+0.00%
$ 227,839 $ 45,480
1:39 AM $ 0.0152
+0.00%
$ 227,841 $ 45,498
1:34 AM $ 0.0152
+0.00%
$ 227,841 $ 45,502
1:29 AM $ 0.0152
+0.00%
$ 227,843 $ 45,538
1:24 AM $ 0.0152
+0.00%
$ 227,843 $ 45,538
1:19 AM $ 0.0152
+0.00%
$ 227,844 $ 45,546
1:14 AM $ 0.0152
-0.32%
$ 227,844 $ 45,546
1:09 AM $ 0.0152
+0.32%
$ 228,575 $ 45,550
1:04 AM $ 0.0152
+0.00%
$ 228,581 $ 45,623
12:59 AM $ 0.0152
+0.00%
$ 228,581 $ 45,621
12:54 AM $ 0.0152
+0.00%
$ 228,583 $ 45,651
12:49 AM $ 0.0152
+0.00%
$ 228,587 $ 45,674
12:44 AM $ 0.0152
+0.34%
$ 228,587 $ 45,693
12:39 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
12:34 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
12:29 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
12:24 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
12:19 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
12:14 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
12:09 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
12:04 AM $ 0.0152
+0.00%
$ 227,820 $ 45,699
11:59 PM $ 0.0152
+0.00%
$ 227,820 $ 45,699
11:54 PM $ 0.0149
+0.00%
$ 223,423 $ 45,699
11:49 PM $ 0.0149
+0.00%
$ 223,423 $ 45,699
11:44 PM $ 0.0149
+0.00%
$ 223,423 $ 45,699
11:39 PM $ 0.0149
+0.00%
$ 223,423 $ 45,699
11:34 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
11:29 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
11:24 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
11:19 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
11:14 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
11:09 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
11:04 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
Download