TYV Historical Data

TYV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0809
+0.00%
$ 1.21 million $ 79,921
Dec 27, 8 AM $ 0.0809
+0.00%
$ 1.21 million $ 79,921
Dec 27, 7 AM $ 0.0809
-1.90%
$ 1.21 million $ 79,921
Dec 27, 6 AM $ 0.0824
-0.15%
$ 1.24 million $ 80,277
Dec 27, 5 AM $ 0.0826
-0.02%
$ 1.24 million $ 80,289
Dec 27, 4 AM $ 0.0826
+0.00%
$ 1.24 million $ 71,486
Dec 27, 3 AM $ 0.0826
+0.70%
$ 1.24 million $ 71,486
Dec 27, 2 AM $ 0.082
+0.00%
$ 1.23 million $ 71,486
Dec 27, 1 AM $ 0.082
+0.00%
$ 1.23 million $ 71,486
Dec 27, 12 AM $ 0.082
+0.00%
$ 1.23 million $ 71,486
Dec 26, 11 PM $ 0.082
+0.00%
$ 1.23 million $ 70,770
Dec 26, 10 PM $ 0.082
+0.26%
$ 1.23 million $ 70,261
Dec 26, 9 PM $ 0.082
+0.00%
$ 1.23 million $ 69,667
Dec 26, 8 PM $ 0.082
-1.88%
$ 1.23 million $ 73,667
Dec 26, 7 PM $ 0.0836
-3.35%
$ 1.25 million $ 73,667
Dec 26, 6 PM $ 0.087
+2.75%
$ 1.31 million $ 70,360
Dec 26, 5 PM $ 0.0871
-0.01%
$ 1.31 million $ 70,249
Dec 26, 4 PM $ 0.0871
-0.80%
$ 1.31 million $ 70,249
Dec 26, 3 PM $ 0.0878
-0.67%
$ 1.32 million $ 70,226
Dec 26, 2 PM $ 0.0884
-2.89%
$ 1.33 million $ 70,232
Dec 26, 10 AM $ 0.0795
+0.00%
$ 1.19 million $ 74,514
Dec 26, 9 AM $ 0.0795
-0.01%
$ 1.19 million $ 67,094
Dec 26, 8 AM $ 0.0795
-0.02%
$ 1.19 million $ 75,877
Dec 26, 7 AM $ 0.0795
-0.69%
$ 1.19 million $ 82,775
Dec 26, 6 AM $ 0.0801
-0.67%
$ 1.2 million $ 73,993
Dec 26, 5 AM $ 0.0806
+0.01%
$ 1.21 million $ 73,983
Dec 26, 4 AM $ 0.0806
+0.67%
$ 1.21 million $ 73,983
Dec 26, 3 AM $ 0.0801
+0.00%
$ 1.2 million $ 73,983
Dec 26, 2 AM $ 0.0801
+0.07%
$ 1.2 million $ 73,983
Dec 26, 1 AM $ 0.08
-0.06%
$ 1.2 million $ 90,354
Dec 26, 12 AM $ 0.0801
+0.00%
$ 1.2 million $ 90,354
Dec 25, 11 PM $ 0.0801
+0.01%
$ 1.2 million $ 87,212
Dec 25, 10 PM $ 0.0801
+0.68%
$ 1.2 million $ 85,998
Dec 25, 9 PM $ 0.0805
-0.09%
$ 1.21 million $ 73,998
Dec 25, 8 PM $ 0.0806
+0.05%
$ 1.21 million $ 70,510
Dec 25, 7 PM $ 0.0806
+1.52%
$ 1.21 million $ 70,510
Dec 25, 6 PM $ 0.0793
+0.00%
$ 1.19 million $ 70,510
Dec 25, 5 PM $ 0.0793
+0.00%
$ 1.19 million $ 70,510
Dec 25, 4 PM $ 0.0793
+0.05%
$ 1.19 million $ 70,510
Dec 25, 3 PM $ 0.0793
-2.65%
$ 1.19 million $ 66,510
Dec 25, 2 PM $ 0.0815
-0.16%
$ 1.22 million $ 66,579
Dec 25, 1 PM $ 0.0816
-0.16%
$ 1.22 million $ 63,341
Dec 25, 12 PM $ 0.0817
+2.18%
$ 1.23 million $ 61,859
Dec 25, 11 AM $ 0.08
+1.57%
$ 1.2 million $ 62,852
Dec 25, 10 AM $ 0.0787
+2.99%
$ 1.18 million $ 59,353
Dec 25, 9 AM $ 0.0765
-0.09%
$ 1.15 million $ 62,591
Dec 25, 8 AM $ 0.0765
+0.07%
$ 1.15 million $ 58,308
Dec 25, 7 AM $ 0.0765
-0.62%
$ 1.15 million $ 61,482
Dec 25, 6 AM $ 0.077
+0.01%
$ 1.16 million $ 70,497
Dec 25, 5 AM $ 0.077
-0.05%
$ 1.16 million $ 70,491