TYV Historical Data

TYV Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0661
-0.01%
$ 991,785 $ 53,187
Mar 2, 3 PM $ 0.0661
+0.00%
$ 991,870 $ 61,502
Mar 2, 2 PM $ 0.0661
-0.01%
$ 991,859 $ 61,437
Mar 2, 1 PM $ 0.0661
-0.02%
$ 991,963 $ 69,902
Mar 2, 12 PM $ 0.0661
-0.01%
$ 992,199 $ 69,767
Mar 2, 11 AM $ 0.0662
-1.95%
$ 992,331 $ 68,958
Mar 2, 10 AM $ 0.0675
+0.00%
$ 1.01 million $ 68,853
Mar 2, 9 AM $ 0.0675
+1.59%
$ 1.01 million $ 68,853
Mar 2, 8 AM $ 0.0664
+0.36%
$ 996,221 $ 68,853
Mar 2, 7 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 6 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 5 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 4 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 3 AM $ 0.0662
+0.00%
$ 992,685 $ 68,853
Mar 2, 2 AM $ 0.0662
+0.02%
$ 992,685 $ 68,853
Mar 2, 1 AM $ 0.0662
+0.00%
$ 992,526 $ 68,853
Mar 2, 12 AM $ 0.0662
+0.00%
$ 992,526 $ 68,853
Mar 1, 11 PM $ 0.0662
-0.01%
$ 992,526 $ 68,853
Mar 1, 10 PM $ 0.0662
+0.00%
$ 992,589 $ 69,066
Mar 1, 9 PM $ 0.0662
+0.00%
$ 992,589 $ 69,066
Mar 1, 8 PM $ 0.0662
-0.36%
$ 992,621 $ 60,742
Mar 1, 7 PM $ 0.0664
+0.36%
$ 996,177 $ 60,742
Mar 1, 6 PM $ 0.0662
+0.00%
$ 992,621 $ 60,742
Mar 1, 5 PM $ 0.0662
+0.00%
$ 992,651 $ 69,295
Mar 1, 4 PM $ 0.0662
+0.00%
$ 992,651 $ 69,295
Mar 1, 3 PM $ 0.0662
+0.00%
$ 992,667 $ 69,366
Mar 1, 2 PM $ 0.0662
+0.14%
$ 992,686 $ 69,476
Mar 1, 1 PM $ 0.0661
-0.02%
$ 991,723 $ 74,332
Mar 1, 12 PM $ 0.0661
+0.42%
$ 991,966 $ 65,102
Mar 1, 11 AM $ 0.0659
+0.01%
$ 987,845 $ 65,172
Mar 1, 10 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 9 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 8 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 7 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 6 AM $ 0.0658
+0.00%
$ 987,730 $ 64,867
Mar 1, 5 AM $ 0.0658
-0.34%
$ 987,729 $ 64,868
Mar 1, 4 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 3 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 2 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 1 AM $ 0.0661
+0.00%
$ 991,101 $ 64,868
Mar 1, 12 AM $ 0.0661
-0.03%
$ 991,101 $ 64,868
Feb 28, 11 PM $ 0.0661
-3.32%
$ 991,357 $ 73,595
Feb 28, 10 PM $ 0.0684
+3.01%
$ 1.03 million $ 73,348
Feb 28, 9 PM $ 0.0664
+0.00%
$ 995,372 $ 73,348
Feb 28, 8 PM $ 0.0664
+0.00%
$ 995,372 $ 73,348
Feb 28, 7 PM $ 0.0664
-0.13%
$ 995,372 $ 73,348
Feb 28, 6 PM $ 0.0664
+0.00%
$ 996,652 $ 77,366
Feb 28, 5 PM $ 0.0664
+0.00%
$ 996,656 $ 73,242
Feb 28, 4 PM $ 0.0664
-0.01%
$ 996,648 $ 77,326
Feb 28, 3 PM $ 0.0664
+0.00%
$ 996,709 $ 68,940