TYV Historical Data

TYV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0664
+0.00%
$ 996,709 $ 68,940
Feb 28, 2 PM $ 0.0664
+0.00%
$ 996,689 $ 68,839
Feb 28, 1 PM $ 0.0666
+0.03%
$ 998,299 $ 55,518
Feb 28, 12 PM $ 0.0665
-4.95%
$ 998,041 $ 63,897
Feb 28, 11 AM $ 0.07
-0.54%
$ 1.05 million $ 32,743
Feb 28, 10 AM $ 0.0705
+0.10%
$ 1.06 million $ 66,408
Feb 28, 9 AM $ 0.0705
+1.49%
$ 1.06 million $ 75,046
Feb 28, 8 AM $ 0.0695
+1.37%
$ 1.04 million $ 75,046
Feb 28, 7 AM $ 0.0685
+0.00%
$ 1.03 million $ 75,046
Feb 28, 6 AM $ 0.0685
+1.50%
$ 1.03 million $ 75,046
Feb 28, 5 AM $ 0.0675
+0.00%
$ 1.01 million $ 75,045
Feb 28, 4 AM $ 0.0675
+3.88%
$ 1.01 million $ 75,045
Feb 28, 3 AM $ 0.065
-2.23%
$ 975,000 $ 38,052
Feb 28, 2 AM $ 0.0665
+0.01%
$ 997,209 $ 75,131
Feb 28, 1 AM $ 0.0665
+0.00%
$ 997,133 $ 75,131
Feb 28, 12 AM $ 0.0665
+0.00%
$ 997,133 $ 75,131
Feb 27, 11 PM $ 0.0665
-2.96%
$ 997,150 $ 66,405
Feb 27, 10 PM $ 0.0685
+1.50%
$ 1.03 million $ 66,412
Feb 27, 9 PM $ 0.0675
+0.00%
$ 1.01 million $ 74,891
Feb 27, 8 PM $ 0.0675
+1.54%
$ 1.01 million $ 74,891
Feb 27, 7 PM $ 0.0665
+0.13%
$ 997,037 $ 74,891
Feb 27, 6 PM $ 0.0664
+0.00%
$ 995,734 $ 70,875
Feb 27, 5 PM $ 0.0664
+0.01%
$ 995,702 $ 66,645
Feb 27, 4 PM $ 0.0664
+0.00%
$ 995,581 $ 71,085
Feb 27, 3 PM $ 0.0664
+0.01%
$ 995,579 $ 71,092
Feb 27, 2 PM $ 0.0664
+0.12%
$ 995,501 $ 67,412
Feb 27, 1 PM $ 0.0663
+0.03%
$ 994,316 $ 75,525
Feb 27, 12 PM $ 0.0663
-1.40%
$ 994,060 $ 66,053
Feb 27, 11 AM $ 0.0672
+0.05%
$ 1.01 million $ 64,249
Feb 27, 10 AM $ 0.0672
-4.16%
$ 1.01 million $ 67,944
Feb 27, 9 AM $ 0.07
+0.06%
$ 1.05 million $ 62,987
Feb 27, 8 AM $ 0.07
+0.00%
$ 1.05 million $ 62,987
Feb 27, 7 AM $ 0.07
+0.00%
$ 1.05 million $ 62,987
Feb 27, 6 AM $ 0.07
+1.68%
$ 1.05 million $ 62,987
Feb 27, 5 AM $ 0.0688
-1.71%
$ 1.03 million $ 62,987
Feb 27, 4 AM $ 0.07
+0.00%
$ 1.05 million $ 62,987
Feb 27, 3 AM $ 0.07
+0.06%
$ 1.05 million $ 62,901
Feb 27, 2 AM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 27, 1 AM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 27, 12 AM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 26, 11 PM $ 0.07
+0.00%
$ 1.05 million $ 62,901
Feb 26, 10 PM $ 0.07
-1.22%
$ 1.05 million $ 54,455
Feb 26, 9 PM $ 0.0709
+0.64%
$ 1.06 million $ 54,170
Feb 26, 8 PM $ 0.0704
+0.00%
$ 1.06 million $ 62,163
Feb 26, 7 PM $ 0.0704
+0.00%
$ 1.06 million $ 62,163
Feb 26, 6 PM $ 0.0704
-0.40%
$ 1.06 million $ 62,161
Feb 26, 5 PM $ 0.0707
+11.28%
$ 1.06 million $ 61,962
Feb 26, 4 PM $ 0.0635
-3.21%
$ 953,066 $ 61,290
Feb 26, 3 PM $ 0.0656
+5.88%
$ 984,688 $ 69,379
Feb 26, 2 PM $ 0.0624
+2.30%
$ 936,305 $ 64,609