TYV Historical Data

TYV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.077
-0.05%
$ 1.16 million $ 70,491
Dec 25, 4 AM $ 0.077
-0.02%
$ 1.16 million $ 70,940
Dec 25, 3 AM $ 0.0771
+0.01%
$ 1.16 million $ 70,940
Dec 25, 2 AM $ 0.077
+4.12%
$ 1.16 million $ 70,940
Dec 25, 12 AM $ 0.071
+0.77%
$ 1.06 million $ 76,982
Dec 24, 11 PM $ 0.0705
+0.01%
$ 1.06 million $ 75,755
Dec 24, 10 PM $ 0.0704
-0.01%
$ 1.06 million $ 70,740
Dec 24, 9 PM $ 0.0705
+0.78%
$ 1.06 million $ 77,945
Dec 24, 8 PM $ 0.0699
+0.00%
$ 1.05 million $ 77,945
Dec 24, 7 PM $ 0.0699
+0.05%
$ 1.05 million $ 77,945
Dec 24, 6 PM $ 0.0699
+0.04%
$ 1.05 million $ 80,945
Dec 24, 5 PM $ 0.0699
-0.64%
$ 1.05 million $ 82,945
Dec 24, 4 PM $ 0.0703
+1.24%
$ 1.05 million $ 82,945
Dec 24, 3 PM $ 0.0708
-0.78%
$ 1.06 million $ 87,875
Dec 24, 2 PM $ 0.0713
+1.33%
$ 1.07 million $ 87,875
Dec 24, 1 PM $ 0.0703
-1.27%
$ 1.06 million $ 92,693
Dec 24, 12 PM $ 0.0712
+0.62%
$ 1.07 million $ 90,672
Dec 24, 11 AM $ 0.0712
+0.57%
$ 1.07 million $ 86,785
Dec 24, 10 AM $ 0.0708
-0.47%
$ 1.06 million $ 85,785
Dec 24, 9 AM $ 0.0711
+0.58%
$ 1.07 million $ 74,084
Dec 24, 8 AM $ 0.0707
-0.75%
$ 1.06 million $ 74,584
Dec 24, 7 AM $ 0.0712
-0.04%
$ 1.07 million $ 69,311
Dec 24, 6 AM $ 0.0713
-2.36%
$ 1.07 million $ 65,301
Dec 24, 5 AM $ 0.073
+2.40%
$ 1.09 million $ 30,114
Dec 24, 4 AM $ 0.0713
+0.01%
$ 1.07 million $ 74,848
Dec 24, 3 AM $ 0.0713
+0.04%
$ 1.07 million $ 80,162
Dec 24, 2 AM $ 0.0713
+0.12%
$ 1.07 million $ 84,162
Dec 24, 1 AM $ 0.0712
+0.00%
$ 1.07 million $ 69,861
Dec 24, 12 AM $ 0.0712
-0.07%
$ 1.07 million $ 69,861
Dec 23, 11 PM $ 0.0712
+0.00%
$ 1.07 million $ 58,699
Dec 23, 10 PM $ 0.0712
-2.44%
$ 1.07 million $ 56,699
Dec 23, 9 PM $ 0.073
+2.60%
$ 1.09 million $ 49,494
Dec 23, 8 PM $ 0.0712
+0.00%
$ 1.07 million $ 54,744
Dec 23, 7 PM $ 0.0711
-0.08%
$ 1.07 million $ 60,087
Dec 23, 6 PM $ 0.0712
+0.08%
$ 1.07 million $ 62,087
Dec 23, 5 PM $ 0.0711
+0.07%
$ 1.07 million $ 60,087
Dec 23, 4 PM $ 0.0711
-1.01%
$ 1.07 million $ 68,111
Dec 23, 3 PM $ 0.0718
-0.01%
$ 1.08 million $ 63,106
Dec 23, 2 PM $ 0.07
-4.11%
$ 1.05 million $ 43,063
Dec 23, 1 PM $ 0.07
-4.11%
$ 1.05 million $ 40,063
Dec 23, 12 PM $ 0.073
+4.29%
$ 1.09 million $ 43,063
Dec 23, 11 AM $ 0.07
+0.00%
$ 1.05 million $ 46,063
Dec 23, 10 AM $ 0.07
+2.00%
$ 1.05 million $ 46,063
Dec 23, 9 AM $ 0.0688
+0.06%
$ 1.03 million $ 77,916
Dec 23, 8 AM $ 0.0688
+0.01%
$ 1.03 million $ 74,681
Dec 23, 7 AM $ 0.0688
-0.01%
$ 1.03 million $ 78,174
Dec 23, 6 AM $ 0.0688
-0.01%
$ 1.03 million $ 73,169
Dec 23, 5 AM $ 0.0688
-0.01%
$ 1.03 million $ 68,176
Dec 23, 4 AM $ 0.0688
-0.05%
$ 1.03 million $ 63,205
Dec 23, 3 AM $ 0.0688
+2.71%
$ 1.03 million $ 57,905