TYV Historical Data

TYV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0688
+2.71%
$ 1.03 million $ 57,905
Dec 23, 2 AM $ 0.067
+0.15%
$ 1 million $ 21,102
Dec 23, 1 AM $ 0.0669
+0.00%
$ 1 million $ 21,108
Dec 23, 12 AM $ 0.0669
-4.41%
$ 1 million $ 21,108
Dec 22, 11 PM $ 0.07
+0.06%
$ 1.05 million $ 54,581
Dec 22, 10 PM $ 0.0699
+0.00%
$ 1.05 million $ 55,308
Dec 22, 9 PM $ 0.0699
+0.02%
$ 1.05 million $ 55,308
Dec 22, 8 PM $ 0.0699
-2.90%
$ 1.05 million $ 50,058
Dec 22, 7 PM $ 0.072
+0.00%
$ 1.08 million $ 26,220
Dec 22, 6 PM $ 0.072
+0.00%
$ 1.08 million $ 23,220
Dec 22, 5 PM $ 0.0699
-0.14%
$ 1.05 million $ 39,694
Dec 22, 4 PM $ 0.07
+0.40%
$ 1.05 million $ 40,264
Dec 22, 3 PM $ 0.0697
+0.00%
$ 1.05 million $ 40,301
Dec 22, 2 PM $ 0.0697
-0.36%
$ 1.05 million $ 35,392
Dec 22, 1 PM $ 0.07
+4.40%
$ 1.05 million $ 40,023
Dec 22, 12 PM $ 0.067
+0.00%
$ 1 million $ 14,408
Dec 22, 11 AM $ 0.067
+0.00%
$ 1 million $ 16,632
Dec 22, 10 AM $ 0.067
+1.52%
$ 1 million $ 16,632
Dec 22, 9 AM $ 0.066
+0.00%
$ 990,000 $ 14,632
Dec 22, 8 AM $ 0.066
+0.00%
$ 990,000 $ 12,869
Dec 22, 7 AM $ 0.066
+0.00%
$ 990,000 $ 9,576
Dec 22, 6 AM $ 0.066
+0.00%
$ 990,000 $ 17,751
Dec 22, 5 AM $ 0.066
-1.49%
$ 990,000 $ 41,141
Dec 22, 4 AM $ 0.067
-1.04%
$ 1 million $ 17,751
Dec 22, 3 AM $ 0.0677
+0.04%
$ 1.02 million $ 41,101
Dec 22, 2 AM $ 0.0677
+0.70%
$ 1.02 million $ 49,711
Dec 22, 1 AM $ 0.0672
+0.03%
$ 1.01 million $ 58,409
Dec 22, 12 AM $ 0.0672
-2.62%
$ 1.01 million $ 66,970
Dec 21, 11 PM $ 0.069
+0.00%
$ 1.03 million $ 41,083
Dec 21, 10 PM $ 0.069
+0.00%
$ 1.03 million $ 74,003
Dec 21, 9 PM $ 0.069
+0.00%
$ 1.03 million $ 74,003
Dec 21, 8 PM $ 0.069
+0.00%
$ 1.03 million $ 74,003
Dec 21, 7 PM $ 0.069
+0.00%
$ 1.03 million $ 74,003
Dec 21, 6 PM $ 0.069
-0.58%
$ 1.03 million $ 74,002
Dec 21, 5 PM $ 0.0694
+0.58%
$ 1.04 million $ 74,001
Dec 21, 4 PM $ 0.0699
-0.07%
$ 1.05 million $ 69,827
Dec 21, 3 PM $ 0.07
+0.00%
$ 1.05 million $ 74,069
Dec 21, 2 PM $ 0.07
-3.45%
$ 1.05 million $ 74,069
Dec 21, 1 PM $ 0.0725
-0.01%
$ 1.09 million $ 73,880
Dec 21, 12 PM $ 0.0725
+0.00%
$ 1.09 million $ 82,556
Dec 21, 11 AM $ 0.0725
+0.00%
$ 1.09 million $ 82,484
Dec 21, 10 AM $ 0.0725
+0.00%
$ 1.09 million $ 82,484
Dec 21, 9 AM $ 0.0725
+0.00%
$ 1.09 million $ 91,015
Dec 21, 8 AM $ 0.0725
+0.00%
$ 1.09 million $ 99,581
Dec 21, 7 AM $ 0.0725
+0.03%
$ 1.09 million $ 99,607
Dec 21, 6 AM $ 0.0724
-0.02%
$ 1.09 million $ 86,206
Dec 21, 5 AM $ 0.0725
-0.02%
$ 1.09 million $ 82,082
Dec 21, 4 AM $ 0.0725
+0.00%
$ 1.09 million $ 87,875
Dec 21, 3 AM $ 0.0725
+0.00%
$ 1.09 million $ 87,875
Dec 21, 2 AM $ 0.0725
+0.00%
$ 1.09 million $ 79,265