TYV Historical Data

TYV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0624
+2.30%
$ 936,305 $ 64,609
Feb 26, 1 PM $ 0.061
-0.01%
$ 915,228 $ 61,088
Feb 26, 12 PM $ 0.061
+0.00%
$ 915,316 $ 69,062
Feb 26, 11 AM $ 0.061
+0.01%
$ 915,315 $ 61,060
Feb 26, 10 AM $ 0.061
+0.02%
$ 915,232 $ 48,706
Feb 26, 9 AM $ 0.061
+0.01%
$ 915,058 $ 45,024
Feb 26, 8 AM $ 0.061
-0.01%
$ 914,968 $ 45,024
Feb 26, 7 AM $ 0.061
-0.15%
$ 915,058 $ 45,024
Feb 26, 6 AM $ 0.0611
-0.01%
$ 916,468 $ 45,024
Feb 26, 5 AM $ 0.0611
+0.57%
$ 916,558 $ 45,024
Feb 26, 4 AM $ 0.0608
-0.51%
$ 911,368 $ 45,085
Feb 26, 3 AM $ 0.0611
+0.00%
$ 916,011 $ 53,187
Feb 26, 2 AM $ 0.0611
+0.00%
$ 916,011 $ 53,187
Feb 26, 1 AM $ 0.0611
-0.07%
$ 916,011 $ 53,187
Feb 26, 12 AM $ 0.0611
+0.00%
$ 916,625 $ 53,187
Feb 25, 11 PM $ 0.0611
+0.00%
$ 916,625 $ 53,187
Feb 25, 10 PM $ 0.0611
+0.02%
$ 916,625 $ 53,187
Feb 25, 9 PM $ 0.0611
+0.01%
$ 916,417 $ 44,998
Feb 25, 8 PM $ 0.0611
+0.01%
$ 916,282 $ 37,005
Feb 25, 7 PM $ 0.0611
-0.02%
$ 916,190 $ 37,005
Feb 25, 6 PM $ 0.0611
+0.00%
$ 916,418 $ 54,261
Feb 25, 5 PM $ 0.0611
+0.01%
$ 916,418 $ 54,261
Feb 25, 4 PM $ 0.0611
+0.00%
$ 916,370 $ 46,408
Feb 25, 3 PM $ 0.0611
-2.39%
$ 916,367 $ 46,408
Feb 25, 2 PM $ 0.0626
+2.34%
$ 938,807 $ 53,555
Feb 25, 1 PM $ 0.0612
-2.90%
$ 917,350 $ 58,870
Feb 25, 12 PM $ 0.063
+0.67%
$ 944,742 $ 50,884
Feb 25, 11 AM $ 0.0626
+0.01%
$ 938,413 $ 50,888
Feb 25, 10 AM $ 0.0626
+2.78%
$ 938,328 $ 50,888
Feb 25, 9 AM $ 0.0609
+0.00%
$ 912,916 $ 50,888
Feb 25, 8 AM $ 0.0609
+0.70%
$ 912,916 $ 50,888
Feb 25, 7 AM $ 0.0604
+0.00%
$ 906,548 $ 58,974
Feb 25, 6 AM $ 0.0604
+0.01%
$ 906,548 $ 58,974
Feb 25, 5 AM $ 0.0604
+0.00%
$ 906,463 $ 58,974
Feb 25, 4 AM $ 0.0604
+0.01%
$ 906,469 $ 58,914
Feb 25, 3 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 25, 2 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 25, 1 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 25, 12 AM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 24, 11 PM $ 0.0604
+0.00%
$ 906,422 $ 50,812
Feb 24, 10 PM $ 0.0604
+0.00%
$ 906,425 $ 50,821
Feb 24, 9 PM $ 0.0604
-0.70%
$ 906,425 $ 50,821
Feb 24, 8 PM $ 0.0609
+0.00%
$ 912,851 $ 50,821
Feb 24, 7 PM $ 0.0609
-0.01%
$ 912,851 $ 50,821
Feb 24, 6 PM $ 0.0609
+0.00%
$ 912,951 $ 33,565
Feb 24, 5 PM $ 0.0609
+0.00%
$ 912,951 $ 33,565
Feb 24, 4 PM $ 0.0609
+0.01%
$ 912,946 $ 33,577
Feb 24, 3 PM $ 0.0609
-0.41%
$ 912,814 $ 33,423
Feb 24, 2 PM $ 0.0611
-0.73%
$ 916,556 $ 37,095
Feb 24, 1 PM $ 0.0616
+0.10%
$ 923,305 $ 28,148