TYV Historical Data

TYV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0725
+0.00%
$ 1.09 million $ 79,265
Dec 21, 1 AM $ 0.0725
+0.00%
$ 1.09 million $ 70,561
Dec 21, 12 AM $ 0.0725
-2.77%
$ 1.09 million $ 61,999
Dec 20, 11 PM $ 0.0745
+2.52%
$ 1.12 million $ 53,569
Dec 20, 10 PM $ 0.0727
+0.00%
$ 1.09 million $ 53,569
Dec 20, 9 PM $ 0.0727
+0.32%
$ 1.09 million $ 53,569
Dec 20, 8 PM $ 0.0725
+0.00%
$ 1.09 million $ 53,569
Dec 20, 7 PM $ 0.0725
+1.49%
$ 1.09 million $ 53,570
Dec 20, 6 PM $ 0.0714
+0.00%
$ 1.07 million $ 53,570
Dec 20, 5 PM $ 0.0714
+0.00%
$ 1.07 million $ 53,570
Dec 20, 4 PM $ 0.0714
+0.01%
$ 1.07 million $ 61,984
Dec 20, 3 PM $ 0.0714
+0.00%
$ 1.07 million $ 61,738
Dec 20, 2 PM $ 0.0714
-0.13%
$ 1.07 million $ 70,080
Dec 20, 1 PM $ 0.0715
-0.01%
$ 1.07 million $ 65,638
Dec 20, 12 PM $ 0.0715
-0.01%
$ 1.07 million $ 56,962
Dec 20, 11 AM $ 0.0715
-0.15%
$ 1.07 million $ 48,377
Dec 20, 10 AM $ 0.0715
-0.01%
$ 1.07 million $ 56,681
Dec 20, 9 AM $ 0.0715
+0.00%
$ 1.07 million $ 48,150
Dec 20, 8 AM $ 0.0715
-2.06%
$ 1.07 million $ 48,100
Dec 20, 7 AM $ 0.0715
+0.00%
$ 1.07 million $ 56,496
Dec 20, 6 AM $ 0.0715
+0.00%
$ 1.07 million $ 56,496
Dec 20, 5 AM $ 0.0715
-2.74%
$ 1.07 million $ 56,496
Dec 20, 4 AM $ 0.0735
+1.09%
$ 1.1 million $ 23,937
Dec 20, 3 AM $ 0.0727
+0.33%
$ 1.09 million $ 59,262
Dec 20, 2 AM $ 0.0725
+1.47%
$ 1.09 million $ 59,262
Dec 20, 1 AM $ 0.0714
+0.01%
$ 1.07 million $ 59,262
Dec 20, 12 AM $ 0.0714
-0.01%
$ 1.07 million $ 59,262
Dec 19, 11 PM $ 0.0714
+0.00%
$ 1.07 million $ 76,304
Dec 19, 10 PM $ 0.0714
+0.00%
$ 1.07 million $ 76,304
Dec 19, 9 PM $ 0.0714
+1.90%
$ 1.07 million $ 76,304
Dec 19, 8 PM $ 0.0701
-1.86%
$ 1.05 million $ 76,304
Dec 19, 7 PM $ 0.0714
+0.00%
$ 1.07 million $ 76,304
Dec 19, 6 PM $ 0.0714
+0.00%
$ 1.07 million $ 76,304
Dec 19, 5 PM $ 0.0714
+0.00%
$ 1.07 million $ 76,304
Dec 19, 4 PM $ 0.0714
+0.00%
$ 1.07 million $ 76,356
Dec 19, 3 PM $ 0.0714
-0.34%
$ 1.07 million $ 76,418
Dec 19, 2 PM $ 0.0717
+0.33%
$ 1.08 million $ 68,076
Dec 19, 1 PM $ 0.0714
+0.01%
$ 1.07 million $ 68,086
Dec 19, 12 PM $ 0.0714
+0.00%
$ 1.07 million $ 68,085
Dec 19, 11 AM $ 0.0714
+0.12%
$ 1.07 million $ 76,409
Dec 19, 10 AM $ 0.0714
+0.00%
$ 1.07 million $ 68,106
Dec 19, 9 AM $ 0.0714
+0.01%
$ 1.07 million $ 76,430
Dec 19, 8 AM $ 0.0714
+0.01%
$ 1.07 million $ 76,163
Dec 19, 7 AM $ 0.0714
+0.00%
$ 1.07 million $ 75,959
Dec 19, 6 AM $ 0.0714
+0.00%
$ 1.07 million $ 84,264
Dec 19, 5 AM $ 0.0714
+0.00%
$ 1.07 million $ 84,264
Dec 19, 4 AM $ 0.0714
+0.00%
$ 1.07 million $ 84,207
Dec 19, 3 AM $ 0.0714
+0.01%
$ 1.07 million $ 75,705
Dec 19, 2 AM $ 0.0714
+0.00%
$ 1.07 million $ 75,705
Dec 19, 1 AM $ 0.0714
+0.00%
$ 1.07 million $ 84,165