TYV Historical Data

TYV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0714
+0.00%
$ 1.07 million $ 84,165
Dec 19, 12 AM $ 0.0714
-0.32%
$ 1.07 million $ 84,165
Dec 18, 11 PM $ 0.0716
+0.01%
$ 1.07 million $ 67,123
Dec 18, 10 PM $ 0.0716
+0.00%
$ 1.07 million $ 75,266
Dec 18, 9 PM $ 0.0716
+0.00%
$ 1.07 million $ 75,266
Dec 18, 8 PM $ 0.0716
+0.00%
$ 1.07 million $ 75,286
Dec 18, 7 PM $ 0.0716
-0.33%
$ 1.07 million $ 75,286
Dec 18, 6 PM $ 0.0719
+2.67%
$ 1.08 million $ 75,286
Dec 18, 5 PM $ 0.07
-0.70%
$ 1.05 million $ 40,079
Dec 18, 4 PM $ 0.0705
-0.02%
$ 1.06 million $ 70,603
Dec 18, 3 PM $ 0.0705
+0.01%
$ 1.06 million $ 62,113
Dec 18, 2 PM $ 0.0705
+0.01%
$ 1.06 million $ 62,113
Dec 18, 1 PM $ 0.0705
+0.00%
$ 1.06 million $ 70,391
Dec 18, 12 PM $ 0.0705
-0.01%
$ 1.06 million $ 78,749
Dec 18, 11 AM $ 0.0705
+0.00%
$ 1.06 million $ 77,306
Dec 18, 10 AM $ 0.0705
-0.01%
$ 1.06 million $ 77,306
Dec 18, 9 AM $ 0.0705
+0.00%
$ 1.06 million $ 68,981
Dec 18, 8 AM $ 0.0705
-0.01%
$ 1.06 million $ 68,994
Dec 18, 7 AM $ 0.0705
-0.38%
$ 1.06 million $ 68,653
Dec 18, 6 AM $ 0.0708
+0.00%
$ 1.06 million $ 60,347
Dec 18, 5 AM $ 0.0708
-0.29%
$ 1.06 million $ 60,368
Dec 18, 4 AM $ 0.071
+0.01%
$ 1.06 million $ 60,368
Dec 18, 3 AM $ 0.071
-0.01%
$ 1.06 million $ 60,368
Dec 18, 2 AM $ 0.071
-0.02%
$ 1.06 million $ 60,368
Dec 18, 1 AM $ 0.071
+0.00%
$ 1.06 million $ 51,908
Dec 18, 12 AM $ 0.071
+0.02%
$ 1.06 million $ 51,908
Dec 17, 11 PM $ 0.071
-0.17%
$ 1.06 million $ 60,259
Dec 17, 10 PM $ 0.0711
+0.01%
$ 1.07 million $ 52,116
Dec 17, 9 PM $ 0.0711
+0.10%
$ 1.07 million $ 59,984
Dec 17, 8 PM $ 0.071
-0.01%
$ 1.07 million $ 69,184
Dec 17, 7 PM $ 0.071
+0.03%
$ 1.07 million $ 77,287
Dec 17, 6 PM $ 0.0709
-0.07%
$ 1.06 million $ 75,486
Dec 17, 5 PM $ 0.0709
+0.01%
$ 1.06 million $ 85,390
Dec 17, 4 PM $ 0.0709
-0.01%
$ 1.06 million $ 85,390
Dec 17, 3 PM $ 0.071
+0.01%
$ 1.06 million $ 85,570
Dec 17, 2 PM $ 0.0709
+0.00%
$ 1.06 million $ 86,023
Dec 17, 1 PM $ 0.0709
+0.65%
$ 1.06 million $ 77,736
Dec 17, 12 PM $ 0.0705
+0.01%
$ 1.06 million $ 78,070
Dec 17, 11 AM $ 0.0705
+0.00%
$ 1.06 million $ 71,958
Dec 17, 10 AM $ 0.0705
+0.00%
$ 1.06 million $ 71,963
Dec 17, 9 AM $ 0.0705
+0.00%
$ 1.06 million $ 71,963
Dec 17, 8 AM $ 0.0705
+0.01%
$ 1.06 million $ 63,702
Dec 17, 7 AM $ 0.0705
-1.23%
$ 1.06 million $ 55,826
Dec 17, 6 AM $ 0.0713
-0.02%
$ 1.07 million $ 55,826
Dec 17, 5 AM $ 0.0714
+0.12%
$ 1.07 million $ 64,703
Dec 17, 4 AM $ 0.0713
+0.01%
$ 1.07 million $ 69,124
Dec 17, 3 AM $ 0.0713
+1.17%
$ 1.07 million $ 69,124
Dec 17, 2 AM $ 0.0704
+0.00%
$ 1.06 million $ 69,124
Dec 17, 1 AM $ 0.0704
+0.00%
$ 1.06 million $ 69,124
Dec 17, 12 AM $ 0.0704
+0.01%
$ 1.06 million $ 69,124