TYV Historical Data

TYV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.065
+1.96%
$ 975,000 $ 31,613
Feb 22, 12 PM $ 0.0638
+2.23%
$ 956,297 $ 67,588
Feb 22, 11 AM $ 0.0624
-1.79%
$ 935,414 $ 72,857
Feb 22, 10 AM $ 0.0635
-0.78%
$ 952,499 $ 72,857
Feb 22, 9 AM $ 0.064
+0.00%
$ 960,000 $ 36,423
Feb 22, 8 AM $ 0.064
+0.00%
$ 960,000 $ 40,715
Feb 22, 7 AM $ 0.064
-4.48%
$ 960,000 $ 36,749
Feb 22, 6 AM $ 0.067
+0.00%
$ 1 million $ 39,005
Feb 22, 5 AM $ 0.067
+0.00%
$ 1 million $ 39,005
Feb 22, 4 AM $ 0.065
-3.33%
$ 974,460 $ 71,546
Feb 22, 3 AM $ 0.0672
+0.00%
$ 1.01 million $ 31,228
Feb 22, 2 AM $ 0.0672
+0.00%
$ 1.01 million $ 31,228
Feb 22, 1 AM $ 0.0672
+0.30%
$ 1.01 million $ 31,228
Feb 22, 12 AM $ 0.067
+0.00%
$ 1 million $ 31,228
Feb 21, 11 PM $ 0.067
+0.00%
$ 1 million $ 31,228
Feb 21, 10 PM $ 0.067
+0.00%
$ 1 million $ 31,228
Feb 21, 9 PM $ 0.067
+0.00%
$ 1 million $ 27,438
Feb 21, 8 PM $ 0.067
+0.00%
$ 1 million $ 23,756
Feb 21, 7 PM $ 0.067
+0.00%
$ 1 million $ 23,756
Feb 21, 6 PM $ 0.067
+1.16%
$ 1 million $ 23,756
Feb 21, 5 PM $ 0.0662
-1.44%
$ 993,500 $ 42,375
Feb 21, 4 PM $ 0.0672
+0.00%
$ 1.01 million $ 27,929
Feb 21, 3 PM $ 0.0672
+0.00%
$ 1.01 million $ 27,929
Feb 21, 2 PM $ 0.0672
-2.59%
$ 1.01 million $ 32,387
Feb 21, 12 PM $ 0.071
+1.42%
$ 1.06 million $ 27,975
Feb 21, 11 AM $ 0.07
-0.70%
$ 1.05 million $ 47,210
Feb 21, 10 AM $ 0.0705
+0.00%
$ 1.06 million $ 27,948
Feb 21, 9 AM $ 0.0705
+0.00%
$ 1.06 million $ 55,950
Feb 21, 8 AM $ 0.0705
-0.04%
$ 1.06 million $ 47,224
Feb 21, 7 AM $ 0.0705
+0.09%
$ 1.06 million $ 64,214
Feb 21, 6 AM $ 0.0705
-0.01%
$ 1.06 million $ 53,032
Feb 21, 5 AM $ 0.0705
-0.67%
$ 1.06 million $ 61,885
Feb 21, 4 AM $ 0.0709
-0.01%
$ 1.06 million $ 61,885
Feb 21, 3 AM $ 0.071
+0.00%
$ 1.06 million $ 61,885
Feb 21, 2 AM $ 0.071
+0.67%
$ 1.06 million $ 61,885
Feb 21, 1 AM $ 0.0705
+0.00%
$ 1.06 million $ 61,885
Feb 21, 12 AM $ 0.0705
+0.00%
$ 1.06 million $ 61,885
Feb 20, 11 PM $ 0.0705
+0.00%
$ 1.06 million $ 61,885
Feb 20, 10 PM $ 0.0705
-0.68%
$ 1.06 million $ 61,885
Feb 20, 9 PM $ 0.071
+0.67%
$ 1.06 million $ 70,270
Feb 20, 8 PM $ 0.0705
+0.01%
$ 1.06 million $ 70,270
Feb 20, 7 PM $ 0.0705
+0.00%
$ 1.06 million $ 70,270
Feb 20, 6 PM $ 0.0705
+0.00%
$ 1.06 million $ 70,270
Feb 20, 5 PM $ 0.0705
+0.00%
$ 1.06 million $ 70,270
Feb 20, 4 PM $ 0.0705
+0.00%
$ 1.06 million $ 61,621
Feb 20, 3 PM $ 0.0705
+0.00%
$ 1.06 million $ 61,556
Feb 20, 2 PM $ 0.0705
-0.01%
$ 1.06 million $ 65,639
Feb 20, 1 PM $ 0.0705
+0.00%
$ 1.06 million $ 59,903
Feb 20, 12 PM $ 0.0705
+0.00%
$ 1.06 million $ 72,892
Feb 20, 11 AM $ 0.0705
-0.01%
$ 1.06 million $ 77,024