TYV Historical Data

TYV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0704
+0.01%
$ 1.06 million $ 69,124
Dec 16, 11 PM $ 0.0704
+0.00%
$ 1.06 million $ 60,773
Dec 16, 10 PM $ 0.0704
+0.62%
$ 1.06 million $ 60,773
Dec 16, 4 PM $ 0.08
-0.12%
$ 1.2 million $ 19,036
Dec 16, 3 PM $ 0.081
+0.73%
$ 1.22 million $ 13,095
Dec 16, 2 PM $ 0.0805
+0.07%
$ 1.21 million $ 35,857
Dec 16, 1 PM $ 0.0804
-0.33%
$ 1.21 million $ 40,279
Dec 16, 12 PM $ 0.0807
-0.79%
$ 1.21 million $ 31,587
Dec 16, 11 AM $ 0.0814
+0.00%
$ 1.22 million $ 39,465
Dec 16, 10 AM $ 0.0814
+0.05%
$ 1.22 million $ 39,460
Dec 16, 9 AM $ 0.0813
-0.01%
$ 1.22 million $ 39,460
Dec 16, 8 AM $ 0.0814
-0.01%
$ 1.22 million $ 47,918
Dec 16, 7 AM $ 0.0814
-0.54%
$ 1.22 million $ 56,573
Dec 16, 6 AM $ 0.0801
-1.54%
$ 1.2 million $ 56,477
Dec 16, 5 AM $ 0.0814
-0.04%
$ 1.22 million $ 56,422
Dec 16, 4 AM $ 0.0814
+0.00%
$ 1.22 million $ 52,007
Dec 16, 3 AM $ 0.0814
-0.63%
$ 1.22 million $ 52,007
Dec 16, 2 AM $ 0.0819
+0.00%
$ 1.23 million $ 52,029
Dec 16, 1 AM $ 0.0819
+0.63%
$ 1.23 million $ 52,029
Dec 16, 12 AM $ 0.0814
+0.00%
$ 1.22 million $ 60,703
Dec 15, 11 PM $ 0.0814
+0.00%
$ 1.22 million $ 69,361
Dec 15, 10 PM $ 0.0814
+0.00%
$ 1.22 million $ 77,978
Dec 15, 9 PM $ 0.0814
+0.00%
$ 1.22 million $ 77,978
Dec 15, 8 PM $ 0.0814
+0.00%
$ 1.22 million $ 77,978
Dec 15, 7 PM $ 0.0814
+0.00%
$ 1.22 million $ 77,978
Dec 15, 6 PM $ 0.0814
+0.03%
$ 1.22 million $ 77,978
Dec 15, 5 PM $ 0.0814
-0.03%
$ 1.22 million $ 73,798
Dec 15, 4 PM $ 0.0814
+0.00%
$ 1.22 million $ 69,381
Dec 15, 3 PM $ 0.0814
+0.00%
$ 1.22 million $ 78,037
Dec 15, 2 PM $ 0.0814
-0.03%
$ 1.22 million $ 73,858
Dec 15, 1 PM $ 0.0814
+0.03%
$ 1.22 million $ 73,624
Dec 15, 12 PM $ 0.0814
+0.00%
$ 1.22 million $ 78,054
Dec 15, 11 AM $ 0.0814
+0.00%
$ 1.22 million $ 69,406
Dec 15, 10 AM $ 0.0814
+0.00%
$ 1.22 million $ 69,406
Dec 15, 9 AM $ 0.0814
+0.00%
$ 1.22 million $ 78,037
Dec 15, 8 AM $ 0.0814
+0.00%
$ 1.22 million $ 69,588
Dec 15, 7 AM $ 0.0814
+0.00%
$ 1.22 million $ 69,546
Dec 15, 6 AM $ 0.0814
-1.80%
$ 1.22 million $ 78,108
Dec 15, 5 AM $ 0.0829
+1.25%
$ 1.24 million $ 69,364
Dec 15, 4 AM $ 0.0819
+0.61%
$ 1.23 million $ 69,396
Dec 15, 3 AM $ 0.0814
-0.06%
$ 1.22 million $ 73,811
Dec 15, 2 AM $ 0.0814
+0.00%
$ 1.22 million $ 73,788
Dec 15, 1 AM $ 0.0814
-0.06%
$ 1.22 million $ 73,788
Dec 15, 12 AM $ 0.0814
+0.00%
$ 1.22 million $ 82,604
Dec 14, 11 PM $ 0.0814
-0.13%
$ 1.22 million $ 73,946
Dec 14, 10 PM $ 0.0815
+0.00%
$ 1.22 million $ 65,329
Dec 14, 9 PM $ 0.0815
+0.00%
$ 1.22 million $ 65,329
Dec 14, 8 PM $ 0.0815
+0.00%
$ 1.22 million $ 65,329
Dec 14, 7 PM $ 0.0815
+0.00%
$ 1.22 million $ 65,329
Dec 14, 6 PM $ 0.0815
+0.00%
$ 1.22 million $ 65,329