TYV Historical Data

TYV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0705
-1.25%
$ 1.06 million $ 86,188
Feb 18, 9 AM $ 0.0714
-0.67%
$ 1.07 million $ 90,625
Feb 18, 8 AM $ 0.0718
-2.35%
$ 1.08 million $ 99,651
Feb 18, 7 AM $ 0.0736
+0.06%
$ 1.1 million $ 105,016
Feb 18, 6 AM $ 0.0735
+2.88%
$ 1.1 million $ 100,427
Feb 18, 5 AM $ 0.0715
+0.00%
$ 1.07 million $ 91,823
Feb 18, 4 AM $ 0.0715
+0.00%
$ 1.07 million $ 92,217
Feb 18, 3 AM $ 0.0715
-0.06%
$ 1.07 million $ 83,789
Feb 18, 2 AM $ 0.0715
-2.80%
$ 1.07 million $ 75,364
Feb 18, 1 AM $ 0.0736
+0.19%
$ 1.1 million $ 75,349
Feb 18, 12 AM $ 0.0734
+0.01%
$ 1.1 million $ 75,349
Feb 17, 11 PM $ 0.0734
-0.01%
$ 1.1 million $ 75,349
Feb 17, 10 PM $ 0.0734
+0.00%
$ 1.1 million $ 83,957
Feb 17, 9 PM $ 0.0734
-0.01%
$ 1.1 million $ 83,957
Feb 17, 8 PM $ 0.0734
-0.34%
$ 1.1 million $ 92,580
Feb 17, 7 PM $ 0.0737
-0.06%
$ 1.11 million $ 101,550
Feb 17, 6 PM $ 0.0737
+0.01%
$ 1.11 million $ 101,550
Feb 17, 5 PM $ 0.0737
-0.06%
$ 1.11 million $ 92,903
Feb 17, 4 PM $ 0.0738
+0.00%
$ 1.11 million $ 84,114
Feb 17, 3 PM $ 0.0738
-0.01%
$ 1.11 million $ 84,114
Feb 17, 2 PM $ 0.0738
-0.13%
$ 1.11 million $ 92,961
Feb 17, 1 PM $ 0.0739
-2.06%
$ 1.11 million $ 92,979
Feb 17, 12 PM $ 0.0754
+0.00%
$ 1.13 million $ 93,181
Feb 17, 11 AM $ 0.0754
+2.16%
$ 1.13 million $ 102,109
Feb 17, 10 AM $ 0.0739
-0.85%
$ 1.11 million $ 101,987
Feb 17, 9 AM $ 0.0745
+0.00%
$ 1.12 million $ 106,518
Feb 17, 8 AM $ 0.0745
+0.16%
$ 1.12 million $ 106,303
Feb 17, 7 AM $ 0.0744
-0.16%
$ 1.12 million $ 88,561
Feb 17, 6 AM $ 0.0745
+0.00%
$ 1.12 million $ 88,561
Feb 17, 5 AM $ 0.0745
-0.68%
$ 1.12 million $ 97,490
Feb 17, 4 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 17, 3 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 17, 2 AM $ 0.075
+0.01%
$ 1.12 million $ 88,766
Feb 17, 1 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 17, 12 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 16, 11 PM $ 0.075
-0.02%
$ 1.12 million $ 88,766
Feb 16, 10 PM $ 0.075
+0.00%
$ 1.13 million $ 80,158
Feb 16, 9 PM $ 0.075
-0.01%
$ 1.13 million $ 80,158
Feb 16, 8 PM $ 0.075
+0.01%
$ 1.13 million $ 71,531
Feb 16, 7 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 6 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 5 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 4 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 3 PM $ 0.075
+0.00%
$ 1.13 million $ 71,466
Feb 16, 2 PM $ 0.075
-0.60%
$ 1.13 million $ 71,468
Feb 16, 1 PM $ 0.0755
+0.00%
$ 1.13 million $ 80,530
Feb 16, 12 PM $ 0.0755
-0.72%
$ 1.13 million $ 71,564
Feb 16, 11 AM $ 0.076
-3.79%
$ 1.14 million $ 62,660
Feb 16, 10 AM $ 0.079
-1.13%
$ 1.19 million $ 31,401
Feb 16, 9 AM $ 0.077
-0.02%
$ 1.15 million $ 62,755