TYV Historical Data

TYV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0815
+0.00%
$ 1.22 million $ 65,329
Dec 14, 4 PM $ 0.0815
-0.58%
$ 1.22 million $ 65,309
Dec 14, 3 PM $ 0.082
+0.63%
$ 1.23 million $ 61,098
Dec 14, 2 PM $ 0.0815
+0.00%
$ 1.22 million $ 61,098
Dec 14, 1 PM $ 0.0815
+0.04%
$ 1.22 million $ 69,689
Dec 14, 12 PM $ 0.0815
+0.00%
$ 1.22 million $ 65,508
Dec 14, 11 AM $ 0.0815
-0.01%
$ 1.22 million $ 65,508
Dec 14, 10 AM $ 0.0815
-1.11%
$ 1.22 million $ 74,274
Dec 14, 9 AM $ 0.0824
+1.53%
$ 1.24 million $ 72,116
Dec 14, 8 AM $ 0.0811
-0.01%
$ 1.22 million $ 74,321
Dec 14, 7 AM $ 0.0811
-5.01%
$ 1.22 million $ 72,087
Dec 14, 6 AM $ 0.0854
+0.00%
$ 1.28 million $ 63,525
Dec 14, 5 AM $ 0.0854
+3.16%
$ 1.28 million $ 63,587
Dec 14, 4 AM $ 0.0828
+0.15%
$ 1.24 million $ 72,175
Dec 14, 3 AM $ 0.0827
-0.01%
$ 1.24 million $ 75,947
Dec 14, 2 AM $ 0.0827
+0.00%
$ 1.24 million $ 76,303
Dec 14, 1 AM $ 0.0827
+0.26%
$ 1.24 million $ 76,353
Dec 14, 12 AM $ 0.0827
-0.69%
$ 1.24 million $ 59,061
Dec 13, 11 PM $ 0.0832
-0.03%
$ 1.25 million $ 58,864
Dec 13, 10 PM $ 0.0833
+0.65%
$ 1.25 million $ 67,530
Dec 13, 9 PM $ 0.0827
+0.00%
$ 1.24 million $ 76,382
Dec 13, 8 PM $ 0.0827
+0.00%
$ 1.24 million $ 76,382
Dec 13, 7 PM $ 0.0827
-0.19%
$ 1.24 million $ 76,382
Dec 13, 6 PM $ 0.0829
+0.00%
$ 1.24 million $ 76,434
Dec 13, 5 PM $ 0.0829
+0.67%
$ 1.24 million $ 76,442
Dec 13, 4 PM $ 0.0823
+0.00%
$ 1.24 million $ 76,442
Dec 13, 3 PM $ 0.0824
+0.09%
$ 1.24 million $ 80,565
Dec 13, 2 PM $ 0.0823
+0.01%
$ 1.24 million $ 85,030
Dec 13, 1 PM $ 0.0823
-0.11%
$ 1.23 million $ 76,438
Dec 13, 12 PM $ 0.0824
+0.00%
$ 1.24 million $ 72,235
Dec 13, 11 AM $ 0.0824
+0.01%
$ 1.24 million $ 80,759
Dec 13, 10 AM $ 0.0824
-0.48%
$ 1.24 million $ 71,993
Dec 13, 9 AM $ 0.0828
+0.07%
$ 1.24 million $ 65,559
Dec 13, 8 AM $ 0.0828
-4.71%
$ 1.24 million $ 67,815
Dec 13, 7 AM $ 0.0868
+3.39%
$ 1.3 million $ 70,263
Dec 13, 6 AM $ 0.084
+2.48%
$ 1.26 million $ 44,701
Dec 13, 5 AM $ 0.082
-0.94%
$ 1.23 million $ 87,735
Dec 13, 4 AM $ 0.0827
+0.91%
$ 1.24 million $ 79,110
Dec 13, 3 AM $ 0.082
-0.85%
$ 1.23 million $ 40,152
Dec 13, 2 AM $ 0.0827
-0.05%
$ 1.24 million $ 71,502
Dec 13, 1 AM $ 0.0827
+0.53%
$ 1.24 million $ 71,453
Dec 13, 12 AM $ 0.0827
+0.00%
$ 1.24 million $ 71,452
Dec 12, 11 PM $ 0.0827
+0.00%
$ 1.24 million $ 71,452
Dec 12, 10 PM $ 0.0828
+0.04%
$ 1.24 million $ 71,374
Dec 12, 9 PM $ 0.0827
+0.00%
$ 1.24 million $ 62,530
Dec 12, 8 PM $ 0.0827
-0.69%
$ 1.24 million $ 62,530
Dec 12, 7 PM $ 0.0833
+2.82%
$ 1.25 million $ 62,530
Dec 12, 6 PM $ 0.081
+0.00%
$ 1.22 million $ 35,769
Dec 12, 5 PM $ 0.081
+0.00%
$ 1.22 million $ 35,802
Dec 12, 4 PM $ 0.081
-2.44%
$ 1.22 million $ 35,802