TYV Historical Data

TYV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.077
-0.02%
$ 1.15 million $ 62,755
Feb 16, 8 AM $ 0.077
+0.13%
$ 1.15 million $ 62,976
Feb 16, 7 AM $ 0.0769
-0.14%
$ 1.15 million $ 71,892
Feb 16, 6 AM $ 0.077
-0.63%
$ 1.15 million $ 71,892
Feb 16, 5 AM $ 0.0775
+0.00%
$ 1.16 million $ 72,105
Feb 16, 4 AM $ 0.0775
+0.65%
$ 1.16 million $ 72,105
Feb 16, 3 AM $ 0.077
+0.20%
$ 1.15 million $ 72,120
Feb 16, 2 AM $ 0.0768
+0.00%
$ 1.15 million $ 72,120
Feb 16, 1 AM $ 0.0768
+0.00%
$ 1.15 million $ 72,120
Feb 16, 12 AM $ 0.0768
+0.00%
$ 1.15 million $ 72,135
Feb 15, 11 PM $ 0.0768
-0.01%
$ 1.15 million $ 72,135
Feb 15, 10 PM $ 0.0768
-3.85%
$ 1.15 million $ 81,178
Feb 15, 9 PM $ 0.0799
+1.86%
$ 1.2 million $ 40,886
Feb 15, 8 PM $ 0.0784
+1.91%
$ 1.18 million $ 81,178
Feb 15, 7 PM $ 0.077
+0.00%
$ 1.15 million $ 81,178
Feb 15, 6 PM $ 0.077
+0.00%
$ 1.15 million $ 81,178
Feb 15, 5 PM $ 0.077
-0.07%
$ 1.15 million $ 81,178
Feb 15, 4 PM $ 0.077
-0.01%
$ 1.16 million $ 81,230
Feb 15, 3 PM $ 0.077
+0.00%
$ 1.16 million $ 85,939
Feb 15, 2 PM $ 0.077
-1.89%
$ 1.16 million $ 81,561
Feb 15, 1 PM $ 0.0785
+0.00%
$ 1.18 million $ 72,547
Feb 15, 12 PM $ 0.0785
+0.00%
$ 1.18 million $ 72,562
Feb 15, 11 AM $ 0.0785
-1.86%
$ 1.18 million $ 41,127
Feb 15, 10 AM $ 0.08
+3.19%
$ 1.2 million $ 45,575
Feb 15, 9 AM $ 0.0775
-1.88%
$ 1.16 million $ 90,385
Feb 15, 8 AM $ 0.079
+0.00%
$ 1.19 million $ 81,354
Feb 15, 7 AM $ 0.079
-2.45%
$ 1.19 million $ 81,230
Feb 15, 6 AM $ 0.081
-2.71%
$ 1.22 million $ 40,871
Feb 15, 5 AM $ 0.0833
+0.30%
$ 1.25 million $ 72,105
Feb 15, 4 AM $ 0.083
+1.83%
$ 1.25 million $ 72,105
Feb 15, 3 AM $ 0.0815
+0.00%
$ 1.22 million $ 72,128
Feb 15, 2 AM $ 0.0815
+0.00%
$ 1.22 million $ 81,026
Feb 15, 1 AM $ 0.0815
+1.86%
$ 1.22 million $ 89,835
Feb 15, 12 AM $ 0.08
-3.59%
$ 1.2 million $ 89,847
Feb 14, 11 PM $ 0.083
+3.74%
$ 1.25 million $ 45,168
Feb 14, 10 PM $ 0.08
+0.00%
$ 1.2 million $ 80,855
Feb 14, 9 PM $ 0.08
+0.00%
$ 1.2 million $ 80,881
Feb 14, 8 PM $ 0.08
+3.90%
$ 1.2 million $ 80,906
Feb 14, 7 PM $ 0.077
-3.75%
$ 1.16 million $ 40,396
Feb 14, 5 PM $ 0.0804
+0.00%
$ 1.21 million $ 49,581
Feb 14, 4 PM $ 0.079
+0.00%
$ 1.19 million $ 98,694
Feb 14, 3 PM $ 0.0791
+0.12%
$ 1.19 million $ 94,132
Feb 14, 2 PM $ 0.079
+0.00%
$ 1.19 million $ 89,661
Feb 14, 1 PM $ 0.079
+0.00%
$ 1.19 million $ 89,882
Feb 14, 12 PM $ 0.079
+0.00%
$ 1.19 million $ 98,871
Feb 14, 11 AM $ 0.079
+0.02%
$ 1.19 million $ 98,958
Feb 14, 10 AM $ 0.079
+0.00%
$ 1.19 million $ 98,493
Feb 14, 9 AM $ 0.079
+0.00%
$ 1.19 million $ 89,433
Feb 14, 8 AM $ 0.079
-0.01%
$ 1.19 million $ 89,435
Feb 14, 7 AM $ 0.079
-2.46%
$ 1.19 million $ 80,627