TYV Historical Data

TYV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.081
-2.44%
$ 1.22 million $ 35,802
Dec 12, 3 PM $ 0.0892
+10.15%
$ 1.34 million $ 54,235
Dec 12, 2 PM $ 0.081
+0.00%
$ 1.22 million $ 27,043
Dec 12, 1 PM $ 0.081
-0.61%
$ 1.22 million $ 31,753
Dec 12, 12 PM $ 0.0815
-0.61%
$ 1.22 million $ 71,794
Dec 12, 11 AM $ 0.082
-0.01%
$ 1.23 million $ 63,270
Dec 12, 10 AM $ 0.082
+0.00%
$ 1.23 million $ 76,674
Dec 12, 9 AM $ 0.0829
+1.10%
$ 1.24 million $ 40,609
Dec 12, 8 AM $ 0.082
-2.40%
$ 1.23 million $ 36,142
Dec 12, 7 AM $ 0.084
+0.00%
$ 1.26 million $ 67,746
Dec 12, 6 AM $ 0.084
-0.01%
$ 1.26 million $ 67,732
Dec 12, 5 AM $ 0.084
+1.25%
$ 1.26 million $ 58,909
Dec 12, 4 AM $ 0.083
-1.24%
$ 1.24 million $ 31,813
Dec 12, 3 AM $ 0.084
+0.00%
$ 1.26 million $ 66,191
Dec 12, 2 AM $ 0.084
-0.01%
$ 1.26 million $ 66,100
Dec 12, 1 AM $ 0.084
+0.00%
$ 1.26 million $ 66,100
Dec 12, 12 AM $ 0.084
+0.01%
$ 1.26 million $ 66,100
Dec 11, 11 PM $ 0.084
-2.85%
$ 1.26 million $ 74,818
Dec 11, 10 PM $ 0.0865
+2.29%
$ 1.3 million $ 66,230
Dec 11, 9 PM $ 0.0846
+0.05%
$ 1.27 million $ 66,223
Dec 11, 8 PM $ 0.0845
+0.04%
$ 1.27 million $ 73,901
Dec 11, 7 PM $ 0.0845
-2.03%
$ 1.27 million $ 80,847
Dec 11, 6 PM $ 0.0862
+0.00%
$ 1.29 million $ 76,339
Dec 11, 5 PM $ 0.0862
+1.52%
$ 1.29 million $ 76,306
Dec 11, 4 PM $ 0.0849
-0.88%
$ 1.27 million $ 76,286
Dec 11, 3 PM $ 0.0857
+0.00%
$ 1.29 million $ 76,196
Dec 11, 2 PM $ 0.0857
-1.83%
$ 1.29 million $ 76,199
Dec 11, 1 PM $ 0.0873
+1.89%
$ 1.31 million $ 67,180
Dec 11, 12 PM $ 0.0857
-1.86%
$ 1.29 million $ 58,482
Dec 11, 11 AM $ 0.0873
+0.02%
$ 1.31 million $ 62,732
Dec 11, 10 AM $ 0.0873
-0.03%
$ 1.31 million $ 49,333
Dec 11, 9 AM $ 0.0872
+0.00%
$ 1.31 million $ 51,705
Dec 11, 8 AM $ 0.0872
+0.01%
$ 1.31 million $ 51,705
Dec 11, 7 AM $ 0.0872
-0.05%
$ 1.31 million $ 59,160
Dec 11, 6 AM $ 0.0872
+0.11%
$ 1.31 million $ 52,895
Dec 11, 5 AM $ 0.0871
+0.03%
$ 1.31 million $ 57,284
Dec 11, 4 AM $ 0.0871
+0.00%
$ 1.31 million $ 49,157
Dec 11, 3 AM $ 0.0871
+0.00%
$ 1.31 million $ 49,157
Dec 11, 2 AM $ 0.0871
-0.68%
$ 1.31 million $ 49,218
Dec 11, 1 AM $ 0.0877
-0.03%
$ 1.32 million $ 49,218
Dec 11, 12 AM $ 0.0877
+0.00%
$ 1.32 million $ 62,549
Dec 10, 11 PM $ 0.0878
+0.67%
$ 1.32 million $ 58,233
Dec 10, 10 PM $ 0.0872
-0.03%
$ 1.31 million $ 58,233
Dec 10, 9 PM $ 0.0872
-0.02%
$ 1.31 million $ 67,127
Dec 10, 8 PM $ 0.0872
-1.88%
$ 1.31 million $ 59,449
Dec 10, 7 PM $ 0.0889
+0.51%
$ 1.33 million $ 52,503
Dec 10, 6 PM $ 0.0884
+0.01%
$ 1.33 million $ 52,503
Dec 10, 5 PM $ 0.0884
+0.00%
$ 1.33 million $ 61,359
Dec 10, 4 PM $ 0.0884
-0.01%
$ 1.33 million $ 61,359
Dec 10, 3 PM $ 0.0884
+0.50%
$ 1.33 million $ 61,469