TYV Historical Data

TYV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0884
+0.50%
$ 1.33 million $ 61,469
Dec 10, 2 PM $ 0.088
+1.76%
$ 1.32 million $ 32,022
Dec 10, 1 PM $ 0.0865
+0.00%
$ 1.3 million $ 70,230
Dec 10, 12 PM $ 0.0865
-1.73%
$ 1.3 million $ 70,230
Dec 10, 6 AM $ 0.0949
+1.53%
$ 1.42 million $ 30,491
Dec 10, 5 AM $ 0.0935
+0.06%
$ 1.4 million $ 70,729
Dec 10, 4 AM $ 0.0934
+0.00%
$ 1.4 million $ 70,728
Dec 10, 3 AM $ 0.0934
+3.21%
$ 1.4 million $ 70,747
Dec 10, 2 AM $ 0.0905
+0.00%
$ 1.36 million $ 70,695
Dec 10, 1 AM $ 0.0905
-0.01%
$ 1.36 million $ 70,695
Dec 10, 12 AM $ 0.0906
+0.11%
$ 1.36 million $ 66,091
Dec 9, 11 PM $ 0.0905
+0.00%
$ 1.36 million $ 70,332
Dec 9, 10 PM $ 0.0905
+0.00%
$ 1.36 million $ 79,076
Dec 9, 9 PM $ 0.0904
-0.10%
$ 1.36 million $ 74,503
Dec 9, 8 PM $ 0.0905
-0.01%
$ 1.36 million $ 78,907
Dec 9, 7 PM $ 0.0905
+0.00%
$ 1.36 million $ 78,907
Dec 9, 6 PM $ 0.0905
+0.00%
$ 1.36 million $ 78,907
Dec 9, 5 PM $ 0.0905
+4.12%
$ 1.36 million $ 70,050
Dec 9, 4 PM $ 0.087
-3.96%
$ 1.3 million $ 70,050
Dec 9, 3 PM $ 0.0905
-0.28%
$ 1.36 million $ 78,500
Dec 9, 2 PM $ 0.0908
-0.01%
$ 1.36 million $ 78,546
Dec 9, 1 PM $ 0.0908
+0.00%
$ 1.36 million $ 78,546
Dec 9, 12 PM $ 0.0908
+0.00%
$ 1.36 million $ 87,328
Dec 9, 6 AM $ 0.083
+0.00%
$ 1.25 million $ 34,633
Dec 9, 5 AM $ 0.083
+0.00%
$ 1.25 million $ 34,572
Dec 9, 4 AM $ 0.083
+1.31%
$ 1.25 million $ 34,572
Dec 9, 3 AM $ 0.0819
+0.00%
$ 1.23 million $ 74,772
Dec 9, 2 AM $ 0.0819
+0.00%
$ 1.23 million $ 74,764
Dec 9, 1 AM $ 0.0819
+0.01%
$ 1.23 million $ 74,764
Dec 9, 12 AM $ 0.0819
+0.01%
$ 1.23 million $ 66,037
Dec 8, 11 PM $ 0.0819
+0.01%
$ 1.23 million $ 57,393
Dec 8, 10 PM $ 0.0819
-0.02%
$ 1.23 million $ 48,648
Dec 8, 9 PM $ 0.0818
-1.35%
$ 1.23 million $ 53,154
Dec 8, 8 PM $ 0.0829
+1.25%
$ 1.24 million $ 48,761
Dec 8, 7 PM $ 0.0819
+0.00%
$ 1.23 million $ 57,503
Dec 8, 6 PM $ 0.0819
+0.00%
$ 1.23 million $ 57,503
Dec 8, 5 PM $ 0.0819
-0.01%
$ 1.23 million $ 66,197
Dec 8, 4 PM $ 0.0819
+0.00%
$ 1.23 million $ 74,915
Dec 8, 3 PM $ 0.0819
+0.00%
$ 1.23 million $ 66,208
Dec 8, 2 PM $ 0.0819
-0.01%
$ 1.23 million $ 66,133
Dec 8, 1 PM $ 0.0819
+0.01%
$ 1.23 million $ 74,816
Dec 8, 12 PM $ 0.0819
+0.00%
$ 1.23 million $ 66,034
Dec 8, 11 AM $ 0.0819
+0.00%
$ 1.23 million $ 66,034
Dec 8, 10 AM $ 0.0819
-0.98%
$ 1.23 million $ 66,034
Dec 8, 9 AM $ 0.0827
+0.00%
$ 1.24 million $ 57,232
Dec 8, 8 AM $ 0.0827
+1.01%
$ 1.24 million $ 65,945
Dec 8, 7 AM $ 0.0819
+0.01%
$ 1.23 million $ 65,970
Dec 8, 6 AM $ 0.0819
+0.00%
$ 1.23 million $ 65,970
Dec 8, 5 AM $ 0.0819
+0.52%
$ 1.23 million $ 65,970
Dec 8, 4 AM $ 0.0815
-0.78%
$ 1.22 million $ 61,509