TYV Historical Data

TYV Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.079
-2.46%
$ 1.19 million $ 80,627
Feb 14, 6 AM $ 0.081
+0.00%
$ 1.22 million $ 44,644
Feb 14, 5 AM $ 0.081
+0.00%
$ 1.22 million $ 48,921
Feb 14, 4 AM $ 0.081
+0.00%
$ 1.22 million $ 48,921
Feb 14, 3 AM $ 0.081
+0.00%
$ 1.22 million $ 53,629
Feb 14, 2 AM $ 0.081
-2.29%
$ 1.22 million $ 49,161
Feb 14, 1 AM $ 0.0829
-0.70%
$ 1.24 million $ 44,818
Feb 14, 12 AM $ 0.0835
+1.23%
$ 1.25 million $ 89,684
Feb 13, 11 PM $ 0.0825
+1.82%
$ 1.24 million $ 89,658
Feb 13, 10 PM $ 0.081
+2.51%
$ 1.22 million $ 89,632
Feb 13, 9 PM $ 0.079
+0.01%
$ 1.19 million $ 89,606
Feb 13, 8 PM $ 0.079
+0.01%
$ 1.19 million $ 89,581
Feb 13, 7 PM $ 0.079
+0.00%
$ 1.19 million $ 89,552
Feb 13, 6 PM $ 0.079
+0.00%
$ 1.19 million $ 80,512
Feb 13, 5 PM $ 0.079
+0.00%
$ 1.18 million $ 71,589
Feb 13, 4 PM $ 0.079
+0.01%
$ 1.18 million $ 71,589
Feb 13, 3 PM $ 0.079
+0.00%
$ 1.18 million $ 71,300
Feb 13, 2 PM $ 0.079
+0.03%
$ 1.18 million $ 80,061
Feb 13, 1 PM $ 0.079
-0.01%
$ 1.18 million $ 84,288
Feb 13, 12 PM $ 0.079
+6.72%
$ 1.18 million $ 79,424
Feb 13, 11 AM $ 0.074
-0.68%
$ 1.11 million $ 35,093
Feb 13, 10 AM $ 0.0745
+0.00%
$ 1.12 million $ 75,289
Feb 13, 9 AM $ 0.0745
+0.68%
$ 1.12 million $ 79,612
Feb 13, 8 AM $ 0.074
+0.00%
$ 1.11 million $ 88,761
Feb 13, 7 AM $ 0.074
+0.00%
$ 1.11 million $ 88,814
Feb 13, 6 AM $ 0.074
-2.63%
$ 1.11 million $ 88,662
Feb 13, 5 AM $ 0.076
-2.57%
$ 1.14 million $ 79,927
Feb 13, 4 AM $ 0.078
-0.82%
$ 1.17 million $ 39,893
Feb 13, 3 AM $ 0.0786
+0.00%
$ 1.18 million $ 70,787
Feb 13, 2 AM $ 0.0786
+2.62%
$ 1.18 million $ 70,787
Feb 13, 1 AM $ 0.0766
+0.19%
$ 1.15 million $ 70,787
Feb 13, 12 AM $ 0.0765
+0.00%
$ 1.15 million $ 70,787
Feb 12, 11 PM $ 0.0765
+0.66%
$ 1.15 million $ 70,787
Feb 12, 10 PM $ 0.076
+0.00%
$ 1.14 million $ 79,729
Feb 12, 9 PM $ 0.076
+0.00%
$ 1.14 million $ 79,729
Feb 12, 8 PM $ 0.076
+0.00%
$ 1.14 million $ 79,729
Feb 12, 7 PM $ 0.076
+0.00%
$ 1.14 million $ 88,618
Feb 12, 6 PM $ 0.076
+0.11%
$ 1.14 million $ 88,635
Feb 12, 5 PM $ 0.0759
+0.00%
$ 1.14 million $ 102,334
Feb 12, 4 PM $ 0.0759
-0.62%
$ 1.14 million $ 102,334
Feb 12, 3 PM $ 0.0764
-0.06%
$ 1.15 million $ 93,722
Feb 12, 2 PM $ 0.0764
+0.66%
$ 1.15 million $ 84,962
Feb 12, 1 PM $ 0.0759
-0.64%
$ 1.14 million $ 71,679
Feb 12, 12 PM $ 0.0764
+0.02%
$ 1.15 million $ 67,540
Feb 12, 11 AM $ 0.0764
+0.00%
$ 1.15 million $ 58,655
Feb 12, 10 AM $ 0.0764
-0.20%
$ 1.15 million $ 54,211
Feb 12, 9 AM $ 0.0766
-4.42%
$ 1.15 million $ 59,001
Feb 12, 8 AM $ 0.0817
+0.00%
$ 1.23 million $ 49,850
Feb 12, 7 AM $ 0.0817
-0.01%
$ 1.23 million $ 49,797
Feb 12, 6 AM $ 0.0817
-0.03%
$ 1.23 million $ 50,048