TYV Historical Data

TYV Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0817
-0.03%
$ 1.23 million $ 50,048
Feb 12, 5 AM $ 0.0818
-0.02%
$ 1.23 million $ 58,929
Feb 12, 4 AM $ 0.0818
-0.08%
$ 1.23 million $ 67,895
Feb 12, 3 AM $ 0.0819
+0.06%
$ 1.23 million $ 76,895
Feb 12, 2 AM $ 0.0818
+0.01%
$ 1.23 million $ 76,895
Feb 12, 1 AM $ 0.0818
+0.00%
$ 1.23 million $ 76,895
Feb 12, 12 AM $ 0.0818
+0.00%
$ 1.23 million $ 76,895
Feb 11, 11 PM $ 0.0818
-0.10%
$ 1.23 million $ 76,896
Feb 11, 10 PM $ 0.0819
+0.00%
$ 1.23 million $ 67,954
Feb 11, 9 PM $ 0.0819
+0.00%
$ 1.23 million $ 67,954
Feb 11, 8 PM $ 0.0819
+0.18%
$ 1.23 million $ 67,954
Feb 11, 7 PM $ 0.0817
-0.17%
$ 1.23 million $ 63,735
Feb 11, 6 PM $ 0.0819
+2.37%
$ 1.23 million $ 68,075
Feb 11, 5 PM $ 0.08
-4.57%
$ 1.2 million $ 27,049
Feb 11, 4 PM $ 0.0838
+2.20%
$ 1.26 million $ 63,220
Feb 11, 3 PM $ 0.082
+0.01%
$ 1.23 million $ 63,220
Feb 11, 2 PM $ 0.082
+0.01%
$ 1.23 million $ 63,220
Feb 11, 1 PM $ 0.082
+0.00%
$ 1.23 million $ 71,859
Feb 11, 12 PM $ 0.082
+0.00%
$ 1.23 million $ 71,855
Feb 11, 11 AM $ 0.082
+0.00%
$ 1.23 million $ 71,872
Feb 11, 10 AM $ 0.082
+0.01%
$ 1.23 million $ 71,872
Feb 11, 9 AM $ 0.082
+0.00%
$ 1.23 million $ 71,675
Feb 11, 8 AM $ 0.082
+0.27%
$ 1.23 million $ 71,675
Feb 11, 7 AM $ 0.0818
-0.10%
$ 1.23 million $ 80,564
Feb 11, 6 AM $ 0.0819
+0.02%
$ 1.23 million $ 75,414
Feb 11, 5 AM $ 0.0818
-0.01%
$ 1.23 million $ 66,654
Feb 11, 4 AM $ 0.0818
+0.00%
$ 1.23 million $ 69,256
Feb 11, 3 AM $ 0.0818
-0.02%
$ 1.23 million $ 67,103
Feb 11, 2 AM $ 0.0819
-2.02%
$ 1.23 million $ 76,116
Feb 11, 1 AM $ 0.0836
+4.45%
$ 1.25 million $ 76,114
Feb 11, 12 AM $ 0.08
+0.00%
$ 1.2 million $ 40,497
Feb 10, 11 PM $ 0.0819
+0.01%
$ 1.23 million $ 76,112
Feb 10, 10 PM $ 0.0819
+0.00%
$ 1.23 million $ 76,110
Feb 10, 9 PM $ 0.0819
+0.00%
$ 1.23 million $ 76,109
Feb 10, 8 PM $ 0.0819
-0.16%
$ 1.23 million $ 76,108
Feb 10, 7 PM $ 0.082
+0.13%
$ 1.23 million $ 75,880
Feb 10, 6 PM $ 0.0819
-0.02%
$ 1.23 million $ 76,337
Feb 10, 5 PM $ 0.0819
-0.02%
$ 1.23 million $ 85,724
Feb 10, 4 PM $ 0.0819
+0.00%
$ 1.23 million $ 86,497
Feb 10, 3 PM $ 0.0819
+0.00%
$ 1.23 million $ 86,521
Feb 10, 2 PM $ 0.0819
-2.09%
$ 1.23 million $ 86,520
Feb 10, 1 PM $ 0.0837
+2.11%
$ 1.26 million $ 86,630
Feb 10, 12 PM $ 0.0819
+0.00%
$ 1.23 million $ 95,789
Feb 10, 11 AM $ 0.0819
-2.45%
$ 1.23 million $ 46,734
Feb 10, 6 AM $ 0.0989
-1.00%
$ 1.48 million $ 42,595
Feb 10, 5 AM $ 0.102
+4.50%
$ 1.53 million $ 42,555
Feb 10, 4 AM $ 0.0978
+0.18%
$ 1.47 million $ 79,525
Feb 10, 3 AM $ 0.0976
-0.36%
$ 1.46 million $ 73,403
Feb 10, 2 AM $ 0.0979
-0.01%
$ 1.47 million $ 35,846
Feb 10, 1 AM $ 0.098
+0.00%
$ 1.47 million $ 40,281