TYV Historical Data

TYV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0815
-0.78%
$ 1.22 million $ 61,509
Dec 8, 3 AM $ 0.0821
+0.00%
$ 1.23 million $ 61,509
Dec 8, 2 AM $ 0.0821
+0.00%
$ 1.23 million $ 61,509
Dec 8, 1 AM $ 0.0821
+0.02%
$ 1.23 million $ 70,079
Dec 8, 12 AM $ 0.0821
+0.00%
$ 1.23 million $ 70,079
Dec 7, 11 PM $ 0.0821
+0.00%
$ 1.23 million $ 78,721
Dec 7, 10 PM $ 0.0821
+0.06%
$ 1.23 million $ 78,721
Dec 7, 9 PM $ 0.082
-0.06%
$ 1.23 million $ 69,895
Dec 7, 8 PM $ 0.0821
+0.00%
$ 1.23 million $ 69,885
Dec 7, 7 PM $ 0.0821
+0.00%
$ 1.23 million $ 61,142
Dec 7, 6 PM $ 0.0821
+0.00%
$ 1.23 million $ 69,782
Dec 7, 5 PM $ 0.0821
+0.11%
$ 1.23 million $ 61,089
Dec 7, 4 PM $ 0.082
+0.09%
$ 1.23 million $ 56,812
Dec 7, 3 PM $ 0.082
+0.02%
$ 1.23 million $ 65,389
Dec 7, 2 PM $ 0.082
+0.16%
$ 1.23 million $ 56,578
Dec 7, 1 PM $ 0.0819
+0.02%
$ 1.23 million $ 47,895
Dec 7, 12 PM $ 0.0818
-0.07%
$ 1.23 million $ 47,895
Dec 7, 11 AM $ 0.0819
+0.00%
$ 1.23 million $ 54,395
Dec 7, 10 AM $ 0.0819
+0.00%
$ 1.23 million $ 54,395
Dec 7, 9 AM $ 0.0819
-0.05%
$ 1.23 million $ 54,395
Dec 7, 8 AM $ 0.0819
+0.10%
$ 1.23 million $ 47,920
Dec 7, 7 AM $ 0.0819
+0.00%
$ 1.23 million $ 56,382
Dec 7, 6 AM $ 0.0819
-0.01%
$ 1.23 million $ 56,383
Dec 7, 5 AM $ 0.0819
-0.02%
$ 1.23 million $ 65,265
Dec 7, 4 AM $ 0.0819
+0.00%
$ 1.23 million $ 74,257
Dec 7, 3 AM $ 0.0819
+0.00%
$ 1.23 million $ 74,257
Dec 7, 2 AM $ 0.0819
+0.01%
$ 1.23 million $ 74,257
Dec 7, 1 AM $ 0.0819
+0.00%
$ 1.23 million $ 65,687
Dec 7, 12 AM $ 0.0819
+0.00%
$ 1.23 million $ 65,687
Dec 6, 11 PM $ 0.0819
+0.01%
$ 1.23 million $ 57,045
Dec 6, 10 PM $ 0.0819
-0.01%
$ 1.23 million $ 57,045
Dec 6, 9 PM $ 0.0819
+0.07%
$ 1.23 million $ 65,740
Dec 6, 8 PM $ 0.0818
+0.00%
$ 1.23 million $ 70,157
Dec 6, 7 PM $ 0.0818
+0.00%
$ 1.23 million $ 74,579
Dec 6, 6 PM $ 0.0818
+0.00%
$ 1.23 million $ 70,115
Dec 6, 5 PM $ 0.0818
-0.07%
$ 1.23 million $ 70,115
Dec 6, 4 PM $ 0.0819
+0.07%
$ 1.23 million $ 65,674
Dec 6, 3 PM $ 0.0819
+0.03%
$ 1.23 million $ 65,841
Dec 6, 2 PM $ 0.0819
+0.03%
$ 1.23 million $ 74,549
Dec 6, 1 PM $ 0.0818
+0.00%
$ 1.23 million $ 78,993
Dec 6, 12 PM $ 0.0818
-0.03%
$ 1.23 million $ 78,993
Dec 6, 11 AM $ 0.0819
-0.06%
$ 1.23 million $ 76,941
Dec 6, 10 AM $ 0.0819
-0.01%
$ 1.23 million $ 81,804
Dec 6, 9 AM $ 0.0819
-0.03%
$ 1.23 million $ 90,629
Dec 6, 8 AM $ 0.0819
-0.07%
$ 1.23 million $ 88,392
Dec 6, 7 AM $ 0.082
+0.06%
$ 1.23 million $ 84,143
Dec 6, 6 AM $ 0.0819
-0.11%
$ 1.23 million $ 88,586
Dec 6, 5 AM $ 0.082
-0.48%
$ 1.23 million $ 79,704
Dec 6, 4 AM $ 0.0824
-0.01%
$ 1.24 million $ 70,712
Dec 6, 3 AM $ 0.0824
+0.00%
$ 1.24 million $ 70,712