TYV Historical Data

TYV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0796
-8.23%
$ 1.19 million $ 47,936
Sep 6, 2025 $ 0.0868
-0.13%
$ 1.3 million $ 64,443
Sep 5, 2025 $ 0.0869
+1.13%
$ 1.3 million $ 71,933
Sep 4, 2025 $ 0.0856
-2.29%
$ 1.29 million $ 52,134
Sep 3, 2025 $ 0.0876
+12.80%
$ 1.31 million $ 72,994
Sep 2, 2025 $ 0.0782
+0.02%
$ 1.17 million $ 74,536
Sep 1, 2025 $ 0.0782
+0.71%
$ 1.17 million $ 58,137
Aug 31, 2025 $ 0.0785
+0.00%
$ 1.16 million $ 54,439
Aug 30, 2025 $ 0.0785
+1.08%
$ 1.18 million $ 61,186
Aug 29, 2025 $ 0.0777
-2.74%
$ 1.16 million $ 65,886
Aug 28, 2025 $ 0.0799
+1.72%
$ 1.2 million $ 38,653
Aug 27, 2025 $ 0.0794
-0.51%
$ 1.18 million $ 60,680
Aug 26, 2025 $ 0.0798
-0.02%
$ 1.2 million $ 52,787
Aug 25, 2025 $ 0.0798
+0.71%
$ 1.2 million $ 47,838
Aug 24, 2025 $ 0.0792
-1.41%
$ 1.2 million $ 72,808
Aug 23, 2025 $ 0.0803
+0.68%
$ 1.2 million $ 42,017
Aug 22, 2025 $ 0.0808
+1.36%
$ 1.21 million $ 38,126
Aug 21, 2025 $ 0.0798
+0.00%
$ 1.2 million $ 58,966
Aug 20, 2025 $ 0.0798
+0.40%
$ 1.2 million $ 50,599
Aug 19, 2025 $ 0.0794
-1.20%
$ 1.19 million $ 48,209
Aug 18, 2025 $ 0.0804
+0.51%
$ 1.21 million $ 58,351
Aug 17, 2025 $ 0.08
-1.20%
$ 1.2 million $ 59,632
Aug 16, 2025 $ 0.081
-1.53%
$ 1.21 million $ 47,878
Aug 15, 2025 $ 0.0822
+0.18%
$ 1.23 million $ 54,368
Aug 14, 2025 $ 0.0826
+0.62%
$ 1.24 million $ 33,964
Aug 13, 2025 $ 0.0821
-0.46%
$ 1.23 million $ 71,458
Aug 12, 2025 $ 0.0824
+0.41%
$ 1.24 million $ 44,240
Aug 11, 2025 $ 0.0821
-2.25%
$ 1.23 million $ 57,946
Aug 10, 2025 $ 0.0827
+0.16%
$ 1.24 million $ 41,133
Aug 9, 2025 $ 0.0825
+0.64%
$ 1.24 million $ 48,531
Aug 8, 2025 $ 0.082
-14.38%
$ 1.23 million $ 64,969
Aug 7, 2025 $ 0.0958
-1.01%
$ 1.44 million $ 44,254
Aug 6, 2025 $ 0.0973
+15.92%
$ 1.46 million $ 39,024
Aug 5, 2025 $ 0.0849
-0.12%
$ 1.27 million $ 29,326
Aug 4, 2025 $ 0.09
+0.16%
$ 1.35 million $ 27,509
Aug 3, 2025 $ 0.0904
+16.38%
$ 1.35 million $ 44,421
Aug 2, 2025 $ 0.0601
+6.40%
$ 901,500 $ 20,748
Aug 1, 2025 $ 0.0563
+4.13%
$ 847,295 $ 54,571
Jul 31, 2025 $ 0.0541
+0.08%
$ 810,859 $ 55,511
Jul 30, 2025 $ 0.054
-0.96%
$ 810,234 $ 46,877
Jul 29, 2025 $ 0.0545
+1.10%
$ 818,125 $ 63,537
Jul 28, 2025 $ 0.0539
+5.78%
$ 809,205 $ 43,217
Jul 27, 2025 $ 0.051
-0.79%
$ 765,000 $ 62,547
Jul 26, 2025 $ 0.0514
+4.89%
$ 771,107 $ 49,941
Jul 25, 2025 $ 0.0498
-0.07%
$ 746,950 $ 57,549
Jul 24, 2025 $ 0.0498
-0.07%
$ 747,419 $ 45,542
Jul 23, 2025 $ 0.0499
+0.24%
$ 747,997 $ 50,598
Jul 22, 2025 $ 0.0497
-0.57%
$ 746,169 $ 65,142
Jul 21, 2025 $ 0.05
+0.00%
$ 750,465 $ 46,403
Jul 20, 2025 $ 0.05
+0.00%
$ 750,480 $ 62,826