TYV Historical Data

TYV Page 7
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0339
-22.99%
$508,238 $38,328
Aug 25, 9 AM $0.044
-0.42%
$660,000 $22,185
Aug 25, 8 AM $0.0442
+0.39%
$662,807 $46,168
Aug 25, 7 AM $0.044
-0.93%
$660,216 $55,281
Aug 25, 6 AM $0.0444
-0.01%
$666,434 $55,277
Aug 25, 5 AM $0.0444
-1.48%
$666,511 $64,370
Aug 25, 4 AM $0.0451
+3.80%
$676,500 $32,975
Aug 25, 3 AM $0.0434
-19.52%
$651,741 $64,313
Aug 25, 2 AM $0.054
+49.97%
$809,850 $31,386
Aug 25, 1 AM $0.036
+0.00%
$540,000 $27,831
Aug 25, 12 AM $0.036
+0.00%
$540,000 $27,831
Aug 24, 11 PM $0.036
+0.00%
$540,000 $27,831
Aug 24, 10 PM $0.036
+0.00%
$540,000 $27,831
Aug 24, 9 PM $0.036
+0.00%
$540,000 $27,831
Aug 24, 8 PM $0.036
+0.00%
$540,000 $27,831
Aug 24, 7 PM $0.036
+0.00%
$540,000 $27,831
Aug 24, 6 PM $0.036
+0.00%
$540,000 $27,831
Aug 24, 5 PM $0.036
-5.12%
$540,000 $27,836
Aug 24, 4 PM $0.0379
+5.39%
$569,128 $64,560
Aug 24, 3 PM $0.036
+0.00%
$540,000 $33,160
Aug 24, 2 PM $0.036
+0.00%
$540,000 $33,160
Aug 24, 1 PM $0.036
+0.00%
$540,000 $33,176
Aug 24, 12 PM $0.036
+0.00%
$540,003 $33,176
Aug 24, 11 AM $0.036
+0.00%
$540,000 $33,513
Aug 24, 10 AM $0.036
+0.00%
$540,000 $33,513
Aug 24, 9 AM $0.036
+0.00%
$540,000 $28,878
Aug 24, 8 AM $0.036
+0.00%
$540,000 $29,236
Aug 24, 7 AM $0.036
+0.00%
$540,000 $24,578
Aug 24, 6 AM $0.036
+0.00%
$540,000 $24,578
Aug 24, 5 AM $0.036
+2.86%
$540,000 $20,300
Aug 24, 4 AM $0.035
+0.00%
$525,000 $20,300
Aug 24, 3 AM $0.035
+0.00%
$525,000 $20,299
Aug 24, 2 AM $0.035
-27.08%
$525,000 $20,299
Aug 24, 1 AM $0.048
+0.00%
$720,000 $17,845
Aug 24, 12 AM $0.048
+0.00%
$720,000 $22,279
Aug 23, 11 PM $0.048
+0.00%
$720,000 $26,704
Aug 23, 10 PM $0.048
+0.00%
$720,000 $26,704
Aug 23, 9 PM $0.048
+0.00%
$720,000 $26,704
Aug 23, 8 PM $0.048
+0.00%
$720,000 $26,704
Aug 23, 7 PM $0.048
+0.00%
$720,000 $26,704
Aug 23, 6 PM $0.048
-4.00%
$720,000 $26,704
Aug 23, 5 PM $0.05
+0.00%
$750,000 $26,713
Aug 23, 4 PM $0.05
+36.99%
$750,000 $26,639
Aug 23, 3 PM $0.0361
-27.79%
$541,500 $24,424
Aug 23, 2 PM $0.05
+0.00%
$749,850 $26,620
Aug 23, 1 PM $0.05
+0.00%
$749,850 $31,064
Aug 23, 12 PM $0.05
+0.00%
$749,850 $31,087
Aug 23, 11 AM $0.05
+0.00%
$749,850 $26,645
Aug 23, 10 AM $0.05
-0.02%
$749,850 $26,645
Aug 23, 9 AM $0.04
-4.76%
$600,000 $30,375