TYV Historical Data

TYV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0495
+0.06%
$ 742,720 $ 54,662
Apr 18, 10 AM $ 0.0495
+0.00%
$ 742,251 $ 51,356
Apr 18, 9 AM $ 0.0495
+0.12%
$ 742,251 $ 51,356
Apr 18, 8 AM $ 0.0494
+0.11%
$ 741,434 $ 46,490
Apr 18, 7 AM $ 0.0494
+0.01%
$ 741,272 $ 45,167
Apr 18, 6 AM $ 0.0494
-0.08%
$ 741,183 $ 45,167
Apr 18, 5 AM $ 0.0495
+0.00%
$ 741,806 $ 48,602
Apr 18, 4 AM $ 0.0495
+0.00%
$ 741,807 $ 48,596
Apr 18, 3 AM $ 0.0495
-0.11%
$ 741,807 $ 48,596
Apr 18, 2 AM $ 0.0495
+0.00%
$ 742,645 $ 48,596
Apr 18, 1 AM $ 0.0495
+0.01%
$ 742,645 $ 48,596
Apr 18, 12 AM $ 0.0495
+0.09%
$ 742,562 $ 48,596
Apr 17, 11 PM $ 0.0495
+0.00%
$ 741,890 $ 48,600
Apr 17, 10 PM $ 0.0495
+0.01%
$ 741,890 $ 48,600
Apr 17, 9 PM $ 0.0495
+0.00%
$ 741,811 $ 48,617
Apr 17, 8 PM $ 0.0495
-0.02%
$ 741,811 $ 48,617
Apr 17, 7 PM $ 0.0495
-0.71%
$ 741,987 $ 57,890
Apr 17, 6 PM $ 0.0498
+0.73%
$ 747,280 $ 48,840
Apr 17, 5 PM $ 0.0495
-0.03%
$ 741,859 $ 48,840
Apr 17, 4 PM $ 0.0495
+0.00%
$ 742,590 $ 53,660
Apr 17, 3 PM $ 0.0495
+0.00%
$ 742,590 $ 53,660
Apr 17, 2 PM $ 0.0495
+0.02%
$ 742,586 $ 53,686
Apr 17, 1 PM $ 0.0495
+0.00%
$ 742,450 $ 44,001
Apr 17, 12 PM $ 0.0495
+0.00%
$ 742,450 $ 44,001
Apr 17, 11 AM $ 0.0495
-0.08%
$ 742,453 $ 35,279
Apr 17, 10 AM $ 0.0495
+0.05%
$ 743,044 $ 38,644
Apr 17, 9 AM $ 0.0495
-0.11%
$ 742,776 $ 46,892
Apr 17, 8 AM $ 0.0496
-1.13%
$ 743,368 $ 36,695
Apr 17, 7 AM $ 0.0501
+0.27%
$ 751,855 $ 33,932
Apr 17, 6 AM $ 0.05
+0.18%
$ 749,820 $ 38,506
Apr 17, 5 AM $ 0.0499
+0.76%
$ 748,480 $ 35,072
Apr 17, 4 AM $ 0.0495
+0.00%
$ 742,804 $ 35,072
Apr 17, 3 AM $ 0.0495
+0.00%
$ 742,804 $ 35,072
Apr 17, 2 AM $ 0.0495
+0.00%
$ 742,804 $ 35,072
Apr 17, 1 AM $ 0.0495
+0.00%
$ 742,805 $ 35,076
Apr 17, 12 AM $ 0.0495
+0.00%
$ 742,800 $ 35,101
Apr 16, 11 PM $ 0.0495
-1.69%
$ 742,799 $ 35,097
Apr 16, 10 PM $ 0.0504
+1.82%
$ 755,560 $ 35,097
Apr 16, 9 PM $ 0.0495
+0.00%
$ 742,086 $ 35,080
Apr 16, 8 PM $ 0.0495
-0.96%
$ 742,086 $ 35,080
Apr 16, 7 PM $ 0.05
+2.15%
$ 749,300 $ 25,808
Apr 16, 6 PM $ 0.0489
+0.01%
$ 733,523 $ 33,745
Apr 16, 5 PM $ 0.0489
-3.67%
$ 733,479 $ 33,854
Apr 16, 4 PM $ 0.0508
-0.06%
$ 761,436 $ 29,050
Apr 16, 3 PM $ 0.0508
-0.01%
$ 761,918 $ 37,344
Apr 16, 2 PM $ 0.0508
+1.63%
$ 762,021 $ 37,318
Apr 16, 1 PM $ 0.05
+0.00%
$ 749,812 $ 37,315
Apr 16, 12 PM $ 0.05
+0.00%
$ 749,812 $ 37,315
Apr 16, 11 AM $ 0.05
-0.03%
$ 749,812 $ 37,315
Apr 16, 10 AM $ 0.05
+4.17%
$ 750,000 $ 29,518