TYV Historical Data

TYV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0422
-0.92%
$ 633,000 $ 27,866
Jun 20, 8 AM $ 0.0426
-0.58%
$ 638,883 $ 54,684
Jun 20, 7 AM $ 0.0428
+0.58%
$ 642,615 $ 45,398
Jun 20, 6 AM $ 0.0426
-1.10%
$ 638,905 $ 36,466
Jun 20, 5 AM $ 0.0431
+0.00%
$ 645,990 $ 36,466
Jun 20, 4 AM $ 0.0431
+0.00%
$ 645,986 $ 36,477
Jun 20, 3 AM $ 0.0431
-0.01%
$ 645,986 $ 36,477
Jun 20, 2 AM $ 0.043
+0.24%
$ 645,298 $ 36,479
Jun 20, 1 AM $ 0.0429
+0.00%
$ 643,780 $ 45,457
Jun 20, 12 AM $ 0.0429
-0.01%
$ 643,780 $ 45,457
Jun 19, 11 PM $ 0.0419
-2.39%
$ 628,500 $ 23,098
Jun 19, 10 PM $ 0.0429
+1.00%
$ 643,885 $ 45,372
Jun 19, 9 PM $ 0.0425
+0.00%
$ 637,513 $ 45,163
Jun 19, 8 PM $ 0.0425
-1.23%
$ 637,513 $ 45,163
Jun 19, 7 PM $ 0.043
+1.14%
$ 645,467 $ 36,273
Jun 19, 6 PM $ 0.0425
+0.00%
$ 638,187 $ 36,274
Jun 19, 5 PM $ 0.043
+0.00%
$ 645,000 $ 45,502
Jun 19, 4 PM $ 0.043
+1.07%
$ 645,000 $ 54,369
Jun 19, 3 PM $ 0.0425
+0.13%
$ 638,192 $ 63,455
Jun 19, 2 PM $ 0.0425
+0.00%
$ 637,364 $ 72,500
Jun 19, 1 PM $ 0.0425
+0.00%
$ 637,364 $ 72,500
Jun 19, 12 PM $ 0.0425
+0.00%
$ 637,364 $ 72,500
Jun 19, 11 AM $ 0.0425
-1.52%
$ 637,364 $ 72,500
Jun 19, 10 AM $ 0.0432
-0.71%
$ 647,972 $ 72,500
Jun 19, 9 AM $ 0.043
+0.00%
$ 645,000 $ 63,515
Jun 19, 8 AM $ 0.043
+0.11%
$ 645,000 $ 63,505
Jun 19, 7 AM $ 0.043
+0.00%
$ 644,260 $ 63,598
Jun 19, 6 AM $ 0.043
+0.12%
$ 644,260 $ 63,641
Jun 19, 5 AM $ 0.0429
-0.11%
$ 643,500 $ 31,395
Jun 19, 4 AM $ 0.0429
+0.00%
$ 644,186 $ 63,631
Jun 19, 3 AM $ 0.0429
+0.00%
$ 644,186 $ 63,631
Jun 19, 2 AM $ 0.0429
+0.13%
$ 644,186 $ 63,630
Jun 19, 1 AM $ 0.0429
+0.00%
$ 643,350 $ 26,968
Jun 19, 12 AM $ 0.0429
+1.06%
$ 643,350 $ 26,968
Jun 18, 11 PM $ 0.0424
+0.00%
$ 636,596 $ 63,556
Jun 18, 10 PM $ 0.0424
-1.05%
$ 636,565 $ 63,841
Jun 18, 9 PM $ 0.0429
+0.00%
$ 643,350 $ 31,426
Jun 18, 8 PM $ 0.0429
+1.08%
$ 643,350 $ 31,426
Jun 18, 7 PM $ 0.0424
+0.00%
$ 636,503 $ 64,515
Jun 18, 6 PM $ 0.0424
+0.00%
$ 636,503 $ 64,514
Jun 18, 5 PM $ 0.0424
+0.00%
$ 636,486 $ 55,286
Jun 18, 4 PM $ 0.0424
+0.00%
$ 636,455 $ 46,419
Jun 18, 3 PM $ 0.0424
-0.84%
$ 636,452 $ 46,284
Jun 18, 2 PM $ 0.0428
+0.00%
$ 641,874 $ 37,239
Jun 18, 1 PM $ 0.0428
+0.00%
$ 641,862 $ 46,817
Jun 18, 12 PM $ 0.0428
+0.00%
$ 641,867 $ 55,986
Jun 18, 11 AM $ 0.0429
-2.15%
$ 643,428 $ 65,182
Jun 18, 10 AM $ 0.0438
+0.01%
$ 657,532 $ 65,200
Jun 18, 9 AM $ 0.0438
+0.00%
$ 657,460 $ 65,199
Jun 18, 8 AM $ 0.0438
-0.22%
$ 657,462 $ 65,246